Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Good Times Rest (NQ: GTIM )

2.600 +0.080 (+3.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	4.410	4.690	4.330	4.340	27,243	-0.08(-1.81%)
Dec 30, 2021	4.300	4.470	4.180	4.420	32,976	+0.09(+2.08%)
Dec 29, 2021	4.400	4.500	4.330	4.330	30,109	-0.07(-1.59%)
Dec 28, 2021	4.340	4.400	4.300	4.400	21,492	+0.06(+1.38%)
Dec 27, 2021	4.380	4.380	4.250	4.340	27,237	-0.04(-0.91%)
Dec 23, 2021	4.450	4.520	4.360	4.380	50,212	-0.01(-0.34%)
Dec 22, 2021	4.209	4.400	4.209	4.395	11,379	+0.05(+1.27%)
Dec 21, 2021	4.250	4.400	4.190	4.340	35,034	+0.06(+1.40%)
Dec 20, 2021	4.210	4.320	4.150	4.280	30,559	-0.12(-2.73%)
Dec 17, 2021	4.400	4.479	4.160	4.400	61,314	+0.00(+0.00%)
Dec 16, 2021	4.270	4.400	4.270	4.400	45,016	+0.09(+2.09%)
Dec 15, 2021	4.380	4.390	4.250	4.310	20,491	-0.01(-0.23%)
Dec 14, 2021	4.380	4.380	4.250	4.320	36,951	+0.00(+0.00%)
Dec 13, 2021	4.400	4.410	4.320	4.320	32,268	+0.00(+0.00%)
Dec 10, 2021	4.520	4.520	4.260	4.320	19,114	-0.15(-3.36%)
Dec 09, 2021	4.452	4.550	4.452	4.470	8,294	-0.04(-0.89%)
Dec 08, 2021	4.340	4.510	4.340	4.510	11,529	+0.15(+3.44%)
Dec 07, 2021	4.430	4.430	4.290	4.360	15,358	+0.06(+1.40%)
Dec 06, 2021	4.310	4.453	4.200	4.300	30,946	-0.03(-0.69%)
Dec 03, 2021	4.330	4.348	4.170	4.330	34,865	-0.02(-0.46%)
Dec 02, 2021	4.330	4.350	4.170	4.350	32,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Good Times Rest (NQ: GTIM )

Historical Prices