Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Axt Inc (NQ: AXTI )

3.810 +0.060 (+1.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 2.320 2.405 2.280 2.400 295,143 +0.05(+2.13%)
Dec 28, 2023 2.410 2.440 2.310 2.350 238,721 -0.05(-2.08%)
Dec 27, 2023 2.480 2.530 2.400 2.400 235,759 -0.08(-3.23%)
Dec 26, 2023 2.460 2.531 2.450 2.480 164,092 +0.00(+0.00%)
Dec 22, 2023 2.440 2.485 2.430 2.480 111,456 +0.03(+1.22%)
Dec 21, 2023 2.340 2.450 2.310 2.450 118,973 +0.13(+5.60%)
Dec 20, 2023 2.510 2.550 2.310 2.320 197,766 -0.16(-6.45%)
Dec 19, 2023 2.560 2.561 2.470 2.480 88,912 -0.08(-3.13%)
Dec 18, 2023 2.700 2.700 2.540 2.560 189,079 -0.14(-5.19%)
Dec 15, 2023 2.690 2.750 2.630 2.700 224,374 +0.05(+1.89%)
Dec 14, 2023 2.360 2.680 2.360 2.650 267,730 +0.37(+16.23%)
Dec 13, 2023 2.300 2.320 2.200 2.280 155,792 -0.02(-0.87%)
Dec 12, 2023 2.470 2.520 2.300 2.300 176,967 -0.14(-5.74%)
Dec 11, 2023 2.320 2.690 2.302 2.440 428,458 +0.11(+4.72%)
Dec 08, 2023 2.060 2.340 2.060 2.330 307,889 +0.28(+13.66%)
Dec 07, 2023 2.010 2.120 1.987 2.050 141,170 +0.04(+1.99%)
Dec 06, 2023 2.020 2.060 1.995 2.010 159,096 +0.00(+0.00%)
Dec 05, 2023 2.040 2.080 2.010 2.010 182,467 -0.02(-0.99%)
Dec 04, 2023 2.010 2.050 1.980 2.030 215,620 +0.01(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.