Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrapro QQQ 3X ETF (NQ: TQQQ )

67.83 +0.71 (+1.06%)
Official Closing Price Updated: 4:15 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 9.130 9.208 8.810 9.052 110,979,160 +0.20(+2.26%)
Dec 28, 2018 9.042 9.313 8.644 8.851 155,928,080 -0.04(-0.41%)
Dec 27, 2018 8.455 8.895 7.849 8.888 174,328,464 +0.12(+1.42%)
Dec 26, 2018 7.649 8.783 7.488 8.763 192,831,840 +1.35(+18.16%)
Dec 24, 2018 7.810 8.124 7.400 7.417 89,940,784 -0.59(-7.40%)
Dec 21, 2018 8.944 9.130 7.861 8.010 189,015,792 -0.86(-9.66%)
Dec 20, 2018 9.145 9.464 8.476 8.866 163,866,096 -0.37(-4.02%)
Dec 19, 2018 9.935 10.39 9.001 9.237 157,240,592 -0.72(-7.23%)
Dec 18, 2018 10.03 10.25 9.706 9.957 80,613,296 +0.16(+1.67%)
Dec 17, 2018 10.36 10.61 9.540 9.794 102,404,448 -0.68(-6.46%)
Dec 14, 2018 10.96 11.06 10.42 10.47 79,992,392 -0.85(-7.54%)
Dec 13, 2018 11.54 11.69 11.11 11.32 83,832,896 +0.00(+0.02%)
Dec 12, 2018 11.52 11.84 11.32 11.32 86,329,336 +0.28(+2.52%)
Dec 11, 2018 11.45 11.47 10.76 11.04 87,745,656 +0.12(+1.07%)
Dec 10, 2018 10.53 11.07 10.21 10.93 90,151,728 +0.33(+3.13%)
Dec 07, 2018 11.62 11.82 10.49 10.59 114,212,096 -1.15(-9.79%)
Dec 06, 2018 10.84 11.77 10.70 11.74 100,140,360 +0.17(+1.45%)
Dec 04, 2018 12.82 12.93 11.49 11.58 107,609,336 -1.43(-11.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.