Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camtek Ltd (NQ: CAMT )

102.88 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 6.406 6.551 6.367 6.531 116,609 +0.07(+1.04%)
Dec 28, 2018 6.464 6.589 6.396 6.464 92,562 +0.03(+0.45%)
Dec 27, 2018 6.367 6.464 6.271 6.435 100,518 -0.13(-1.91%)
Dec 26, 2018 6.184 6.599 6.145 6.560 172,522 +0.37(+5.92%)
Dec 24, 2018 6.203 6.377 6.068 6.194 152,784 -0.27(-4.18%)
Dec 21, 2018 7.043 7.101 6.242 6.464 406,424 -0.55(-7.84%)
Dec 20, 2018 7.255 7.332 6.975 7.014 99,231 -0.33(-4.47%)
Dec 19, 2018 7.419 7.541 7.226 7.342 59,382 -0.02(-0.26%)
Dec 18, 2018 7.477 7.641 7.332 7.361 67,142 -0.11(-1.42%)
Dec 17, 2018 7.622 7.651 7.455 7.467 57,292 -0.25(-3.25%)
Dec 14, 2018 7.747 7.863 7.689 7.718 40,943 -0.04(-0.50%)
Dec 13, 2018 7.795 7.824 7.708 7.757 56,638 -0.01(-0.12%)
Dec 12, 2018 7.670 7.911 7.670 7.766 106,084 +0.12(+1.51%)
Dec 11, 2018 7.766 7.805 7.629 7.651 53,248 +0.00(+0.00%)
Dec 10, 2018 7.602 7.776 7.564 7.651 92,259 +0.05(+0.63%)
Dec 07, 2018 7.786 7.921 7.564 7.602 66,856 -0.19(-2.48%)
Dec 06, 2018 7.901 7.921 7.718 7.795 80,718 -0.16(-2.06%)
Dec 04, 2018 8.229 8.229 7.930 7.959 81,367 -0.36(-4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.