Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camtek Ltd (NQ: CAMT )

104.21 +1.33 (+1.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 5.424 5.424 5.424 0 -0.03(-0.52%)
Dec 28, 2017 5.519 5.576 5.453 5.453 65,097 -0.04(-0.69%)
Dec 27, 2017 5.491 5.500 5.410 5.491 221,735 +0.04(+0.70%)
Dec 26, 2017 5.510 5.548 5.386 5.453 75,204 +0.01(+0.17%)
Dec 22, 2017 5.424 5.443 5.311 5.443 78,314 +0.02(+0.35%)
Dec 21, 2017 5.661 5.661 5.367 5.424 67,460 -0.16(-2.89%)
Dec 20, 2017 5.405 5.633 5.405 5.586 122,717 +0.22(+4.06%)
Dec 19, 2017 5.386 5.396 5.329 5.367 73,876 +0.01(+0.18%)
Dec 18, 2017 5.320 5.359 5.282 5.358 70,807 +0.13(+2.54%)
Dec 15, 2017 5.273 5.273 5.206 5.225 45,891 +0.00(+0.00%)
Dec 14, 2017 5.149 5.292 5.149 5.225 157,803 +0.09(+1.85%)
Dec 13, 2017 5.140 5.216 5.121 5.130 39,115 -0.04(-0.73%)
Dec 12, 2017 5.130 5.216 5.111 5.168 76,529 +0.00(+0.00%)
Dec 11, 2017 5.225 5.254 4.884 5.168 193,963 -0.09(-1.80%)
Dec 08, 2017 5.339 5.390 5.251 5.263 36,516 -0.05(-0.89%)
Dec 07, 2017 5.263 5.377 5.225 5.311 77,544 +0.08(+1.45%)
Dec 06, 2017 5.434 5.491 5.225 5.235 130,287 -0.26(-4.66%)
Dec 05, 2017 5.472 5.623 5.443 5.491 127,368 +0.01(+0.17%)
Dec 04, 2017 5.519 5.519 5.329 5.481 180,561 -0.02(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.