Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fusion Pharmaceuticals Inc (NQ: FUSN )

21.52 +0.05 (+0.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 2.870 3.179 2.870 3.150 45,799 +0.21(+7.14%)
Dec 29, 2022 2.880 3.050 2.870 2.940 59,328 +0.06(+2.08%)
Dec 28, 2022 2.940 2.960 2.860 2.880 31,250 -0.03(-1.03%)
Dec 27, 2022 3.290 3.320 2.840 2.910 50,189 -0.34(-10.46%)
Dec 23, 2022 3.390 3.455 3.020 3.250 127,712 -0.09(-2.69%)
Dec 22, 2022 2.710 3.450 2.710 3.340 254,173 +0.59(+21.45%)
Dec 21, 2022 2.810 2.840 2.740 2.750 16,961 -0.06(-2.14%)
Dec 20, 2022 2.630 2.810 2.510 2.810 25,404 +0.23(+8.91%)
Dec 19, 2022 2.740 2.740 2.500 2.580 26,118 -0.13(-4.80%)
Dec 16, 2022 2.700 2.810 2.700 2.710 8,998 -0.05(-1.81%)
Dec 15, 2022 2.810 2.870 2.750 2.760 26,783 -0.03(-1.08%)
Dec 14, 2022 2.610 2.800 2.610 2.790 23,976 +0.14(+5.28%)
Dec 13, 2022 2.660 2.720 2.540 2.650 34,388 +0.10(+3.92%)
Dec 12, 2022 2.380 2.740 2.380 2.550 33,809 +0.12(+4.94%)
Dec 09, 2022 2.500 2.500 2.295 2.430 45,034 +0.03(+1.25%)
Dec 08, 2022 2.320 2.520 2.300 2.400 85,028 +0.05(+2.13%)
Dec 07, 2022 2.360 2.490 2.310 2.350 29,619 -0.02(-0.84%)
Dec 06, 2022 2.330 2.405 2.250 2.370 5,007 +0.01(+0.42%)
Dec 05, 2022 2.510 2.510 2.150 2.360 60,749 +0.09(+3.96%)
Dec 02, 2022 2.270 2.320 2.145 2.270 37,374 -0.02(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.