Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vertex Energy (NQ: VTNR )

1.080 -0.010 (-0.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 1.030 1.090 0.9900 1.020 285,200 -0.02(-1.92%)
Dec 28, 2018 1.010 1.110 1.010 1.040 142,800 +0.03(+2.97%)
Dec 27, 2018 1.030 1.100 1.010 1.010 241,464 -0.02(-1.94%)
Dec 26, 2018 1.090 1.110 1.030 1.030 468,197 -0.04(-3.74%)
Dec 24, 2018 1.020 1.083 0.9950 1.070 106,800 +0.05(+4.90%)
Dec 21, 2018 1.030 1.140 1.020 1.020 94,200 -0.05(-4.67%)
Dec 20, 2018 1.130 1.180 1.060 1.070 99,022 -0.07(-6.14%)
Dec 19, 2018 1.180 1.193 1.110 1.140 173,243 -0.03(-2.56%)
Dec 18, 2018 1.200 1.225 1.160 1.170 61,894 -0.02(-1.68%)
Dec 17, 2018 1.270 1.280 1.190 1.190 120,556 -0.11(-8.46%)
Dec 14, 2018 1.300 1.310 1.250 1.300 25,300 +0.04(+3.17%)
Dec 13, 2018 1.250 1.310 1.246 1.260 43,897 +0.01(+1.20%)
Dec 12, 2018 1.250 1.270 1.208 1.245 53,063 +0.01(+0.40%)
Dec 11, 2018 1.340 1.350 1.170 1.240 106,792 -0.10(-7.46%)
Dec 10, 2018 1.330 1.350 1.320 1.340 16,371 +0.02(+1.52%)
Dec 07, 2018 1.390 1.420 1.320 1.320 27,600 -0.07(-5.04%)
Dec 06, 2018 1.400 1.400 1.270 1.390 89,713 +0.01(+0.72%)
Dec 04, 2018 1.390 1.440 1.360 1.380 79,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.