Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Vertex Energy (NQ: VTNR )

1.140 +0.090 (+8.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.9500	0.9500	0.9500	0	-0.02(-1.96%)
Dec 28, 2017	0.9498	0.9700	0.9200	0.9690	96,249	+0.04(+4.19%)
Dec 27, 2017	0.9200	0.9479	0.8900	0.9300	83,353	+0.01(+1.09%)
Dec 26, 2017	0.9050	0.9500	0.8800	0.9200	104,315	+0.02(+2.22%)
Dec 22, 2017	0.8986	0.9000	0.8626	0.9000	51,358	+0.04(+4.05%)
Dec 21, 2017	0.8896	0.9097	0.8621	0.8650	49,903	-0.04(-3.91%)
Dec 20, 2017	0.8891	0.9099	0.8301	0.9002	58,851	+0.02(+2.28%)
Dec 19, 2017	0.8890	0.9000	0.8325	0.8801	79,476	+0.01(+1.17%)
Dec 18, 2017	0.9000	0.9081	0.8403	0.8699	123,278	+0.01(+1.15%)
Dec 15, 2017	0.8600	0.8800	0.8200	0.8600	36,046	+0.01(+1.18%)
Dec 14, 2017	0.8400	0.8700	0.8400	0.8500	94,814	+0.02(+2.41%)
Dec 13, 2017	0.8225	0.9000	0.8201	0.8300	75,244	+0.01(+1.22%)
Dec 12, 2017	0.8700	0.9000	0.8000	0.8200	64,605	-0.04(-4.65%)
Dec 11, 2017	0.8262	0.8700	0.8012	0.8600	35,022	+0.03(+3.08%)
Dec 08, 2017	0.8400	0.8899	0.7800	0.8343	120,691	-0.01(-0.68%)
Dec 07, 2017	0.8500	0.8820	0.8201	0.8400	64,124	-0.02(-2.33%)
Dec 06, 2017	0.8837	0.8980	0.8400	0.8600	87,019	-0.02(-2.05%)
Dec 05, 2017	0.9700	0.9700	0.8000	0.8780	174,022	-0.01(-1.35%)
Dec 04, 2017	0.9300	0.9799	0.8801	0.8900	44,923	-0.04(-4.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Vertex Energy (NQ: VTNR )

Historical Prices