Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Toyota Motor Corp (OP: TOYOF )

21.67 +0.39 (+1.83%)

Streaming Delayed Price Updated: 3:13 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	42.50	42.50	42.50	42.50	100,000	+0.70(+1.67%)
Dec 30, 2009	41.80	41.80	41.80	41.80	678	-0.45(-1.07%)
Dec 29, 2009	42.25	42.25	42.25	42.25	100	+0.35(+0.84%)
Dec 28, 2009	41.90	41.90	41.90	41.90	500	+0.65(+1.58%)
Dec 18, 2009		41.25	41.25	41.25	0	+0.25(+0.61%)
Dec 17, 2009	41.00	41.00	41.00	41.00	500	-0.50(-1.20%)
Dec 16, 2009	41.50	41.50	41.50	41.50	10,100	+0.50(+1.22%)
Dec 15, 2009	41.85	41.75	41.00	41.00	400	-0.85(-2.03%)
Dec 11, 2009	41.85	41.85	41.85	41.85	200	+0.10(+0.24%)
Dec 04, 2009	41.75	41.75	41.75	41.75	0	-0.55(-1.30%)
Dec 03, 2009	42.25	42.30	42.25	42.30	51,925	+1.65(+4.06%)
Dec 02, 2009	40.65	40.65	40.65	40.65	40,504	+0.15(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Toyota Motor Corp (OP: TOYOF )

Historical Prices