Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bombardier Inc (OP: BDRAF )

57.60 +1.15 (+2.04%)
Streaming Delayed Price Updated: 12:40 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 1.510 1.565 1.500 1.502 12,000 -0.00(-0.19%)
Dec 28, 2018 1.440 1.540 1.440 1.505 23,800 +0.10(+7.47%)
Dec 27, 2018 1.450 1.450 1.388 1.400 20,552 +0.00(+0.00%)
Dec 26, 2018 1.390 1.500 1.390 1.400 49,262 +0.01(+0.61%)
Dec 24, 2018 1.420 1.420 1.364 1.391 25,900 -0.08(-5.34%)
Dec 21, 2018 1.489 1.530 1.433 1.470 65,400 -0.04(-2.55%)
Dec 20, 2018 1.427 1.510 1.427 1.508 10,224 +0.03(+1.93%)
Dec 19, 2018 1.500 1.567 1.480 1.480 29,710 -0.02(-1.33%)
Dec 18, 2018 1.550 1.550 1.500 1.500 8,677 -0.04(-2.68%)
Dec 17, 2018 1.553 1.602 1.510 1.541 14,465 -0.03(-1.83%)
Dec 14, 2018 1.610 1.610 1.566 1.570 15,600 -0.05(-3.09%)
Dec 13, 2018 1.720 1.720 1.620 1.620 27,715 -0.10(-5.81%)
Dec 12, 2018 1.711 1.800 1.711 1.720 8,374 +0.08(+4.83%)
Dec 11, 2018 1.645 1.660 1.641 1.641 7,000 +0.05(+3.19%)
Dec 10, 2018 1.681 1.710 1.590 1.590 8,880 -0.13(-7.56%)
Dec 07, 2018 1.711 1.800 1.711 1.720 14,100 +0.03(+1.52%)
Dec 06, 2018 1.650 1.710 1.560 1.694 10,438 +0.05(+3.23%)
Dec 04, 2018 1.750 1.750 1.592 1.641 103,400 -0.11(-6.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.