Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bombardier Inc (OP: BDRAF )

67.54 +2.81 (+4.34%)
Streaming Delayed Price Updated: 3:39 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 1.750 1.750 1.750 0 +0.01(+0.67%)
Dec 29, 2016 1.660 1.738 1.660 1.738 17,624 +0.04(+2.25%)
Dec 28, 2016 1.630 1.700 1.630 1.700 1,707 +0.03(+1.80%)
Dec 27, 2016 1.650 1.670 1.638 1.670 9,184 -0.02(-1.11%)
Dec 23, 2016 1.689 1.689 1.689 0 -0.04(-2.12%)
Dec 22, 2016 1.686 1.726 1.686 1.725 6,641 +0.04(+2.08%)
Dec 21, 2016 1.690 1.690 1.646 1.690 3,700 +0.00(+0.00%)
Dec 20, 2016 1.750 1.760 1.687 1.690 51,466 -0.08(-4.52%)
Dec 19, 2016 1.692 1.774 1.680 1.770 35,071 +0.09(+5.36%)
Dec 16, 2016 1.630 1.690 1.630 1.680 32,569 +0.08(+5.00%)
Dec 15, 2016 1.595 1.610 1.589 1.600 26,763 +0.03(+1.91%)
Dec 14, 2016 1.600 1.600 1.567 1.570 25,999 -0.04(-2.48%)
Dec 13, 2016 1.588 1.614 1.588 1.610 11,400 +0.04(+2.44%)
Dec 12, 2016 1.610 1.610 1.570 1.572 30,839 +0.00(+0.11%)
Dec 09, 2016 1.570 1.570 1.570 1.570 2,500 -0.00(-0.01%)
Dec 08, 2016 1.530 1.570 1.530 1.570 1,538 +0.01(+0.65%)
Dec 07, 2016 1.549 1.580 1.549 1.560 7,328 +0.03(+1.96%)
Dec 06, 2016 1.500 1.550 1.500 1.530 8,561 -0.03(-1.92%)
Dec 05, 2016 1.554 1.564 1.540 1.560 1,773 -0.01(-0.51%)
Dec 02, 2016 1.540 1.570 1.540 1.568 4,325 +0.01(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.