Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Porsche Auto ADR (OP: POAHY )

5.210 -0.110 (-2.07%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 5.915 5.920 5.800 5.820 428,100 -0.07(-1.19%)
Dec 28, 2018 5.893 5.910 5.840 5.890 301,500 -0.00(-0.08%)
Dec 27, 2018 5.885 5.920 5.740 5.895 367,625 -0.09(-1.42%)
Dec 26, 2018 5.907 6.050 5.760 5.980 231,542 +0.17(+2.84%)
Dec 24, 2018 5.990 5.990 5.790 5.815 93,200 -0.17(-2.76%)
Dec 21, 2018 6.060 6.060 5.920 5.980 179,000 -0.05(-0.83%)
Dec 20, 2018 6.060 6.080 5.980 6.030 192,847 -0.10(-1.71%)
Dec 19, 2018 6.260 6.300 6.080 6.135 82,766 -0.11(-1.68%)
Dec 18, 2018 6.280 6.300 6.190 6.240 147,839 +0.00(+0.00%)
Dec 17, 2018 6.300 6.300 6.210 6.240 73,736 -0.02(-0.32%)
Dec 14, 2018 6.385 6.385 6.260 6.260 49,100 -0.20(-3.10%)
Dec 13, 2018 6.510 6.510 6.430 6.460 110,027 +0.07(+1.10%)
Dec 12, 2018 6.395 6.470 6.370 6.390 169,146 +0.29(+4.75%)
Dec 11, 2018 6.100 6.160 6.060 6.100 270,835 +0.17(+2.78%)
Dec 10, 2018 5.930 5.960 5.820 5.935 211,422 -0.05(-0.84%)
Dec 07, 2018 6.090 6.110 5.950 5.985 105,400 -0.15(-2.52%)
Dec 06, 2018 6.050 6.140 5.980 6.140 159,860 -0.08(-1.29%)
Dec 04, 2018 6.420 6.420 6.180 6.220 118,100 -0.33(-5.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.