Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capgemini Se (OP: CAPMF )

227.05 -2.42 (-1.05%)
Streaming Delayed Price Updated: 3:26 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 155.30 155.30 155.30 1,005 +0.00(+0.00%)
Dec 30, 2020 154.10 155.34 154.10 155.30 1,005 +1.98(+1.29%)
Dec 29, 2020 153.32 153.32 153.32 24 +0.00(+0.00%)
Dec 28, 2020 154.15 154.15 153.32 153.32 955 +3.13(+2.08%)
Dec 23, 2020 150.19 150.19 150.19 0 +3.22(+2.19%)
Dec 22, 2020 146.97 146.97 146.97 32 +0.00(+0.00%)
Dec 21, 2020 146.97 146.97 146.97 71 +0.00(+0.00%)
Dec 18, 2020 146.97 146.97 146.97 146.97 200 -0.61(-0.42%)
Dec 17, 2020 145.95 147.59 145.95 147.59 468 +5.78(+4.07%)
Dec 16, 2020 141.74 141.81 141.74 141.81 2,692 -0.56(-0.39%)
Dec 15, 2020 142.37 142.37 142.37 30 +0.00(+0.00%)
Dec 14, 2020 142.37 142.37 142.37 80 +0.00(+0.00%)
Dec 11, 2020 142.37 142.37 142.37 73 +0.00(+0.00%)
Dec 10, 2020 142.37 142.37 142.37 216 +0.00(+0.00%)
Dec 09, 2020 142.37 142.37 142.37 142.37 364 -0.91(-0.64%)
Dec 08, 2020 143.28 143.28 143.28 51 +0.00(+0.00%)
Dec 07, 2020 143.28 143.28 143.28 143.28 316 +2.53(+1.80%)
Dec 04, 2020 142.50 142.50 140.75 140.75 400 +3.00(+2.18%)
Dec 03, 2020 137.75 137.75 137.75 129 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.