Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Pagnie Financiere RI ADR (OP: CFRUY )

16.01 +0.26 (+1.65%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	6.380	6.500	6.260	6.450	1,063,800	+0.13(+2.06%)
Dec 28, 2018	6.370	6.400	6.308	6.320	667,400	+0.11(+1.77%)
Dec 27, 2018	6.140	6.210	6.050	6.210	933,487	-0.04(-0.56%)
Dec 26, 2018	6.110	6.260	5.980	6.245	955,145	+0.20(+3.22%)
Dec 24, 2018	6.050	6.230	6.010	6.050	512,000	-0.09(-1.47%)
Dec 21, 2018	6.260	6.275	6.080	6.140	827,600	+0.03(+0.49%)
Dec 20, 2018	6.195	6.210	6.100	6.110	971,974	-0.09(-1.45%)
Dec 19, 2018	6.310	6.350	6.160	6.200	835,472	-0.07(-1.12%)
Dec 18, 2018	6.305	6.330	6.210	6.270	663,840	+0.13(+2.12%)
Dec 17, 2018	6.225	6.270	6.120	6.140	834,576	-0.12(-1.92%)
Dec 14, 2018	6.365	6.395	6.260	6.260	649,100	-0.22(-3.40%)
Dec 13, 2018	6.470	6.500	6.410	6.480	1,777,349	+0.00(+0.00%)
Dec 12, 2018	6.480	6.530	6.460	6.480	605,982	+0.08(+1.25%)
Dec 11, 2018	6.450	6.460	6.330	6.400	1,579,032	+0.08(+1.27%)
Dec 10, 2018	6.250	6.340	6.210	6.320	759,409	-0.02(-0.32%)
Dec 07, 2018	6.450	6.470	6.320	6.340	515,100	-0.14(-2.16%)
Dec 06, 2018	6.345	6.480	6.310	6.480	1,054,106	-0.01(-0.15%)
Dec 04, 2018	6.630	6.655	6.450	6.490	711,400	-0.21(-3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Pagnie Financiere RI ADR (OP: CFRUY )

Historical Prices