Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Reviv3 Procare Co. (OP: RVIV )

N/A UNCHANGED

Last Price Updated: 3:46 PM EST, Feb 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	0.1079	0.1100	0.1050	0.1100	103,000	+0.01(+5.77%)
Dec 30, 2021	0.1147	0.1147	0.1040	0.1040	6,772	-0.01(-5.45%)
Dec 29, 2021	0.1147	0.1147	0.1042	0.1100	5,833	+0.01(+5.57%)
Dec 28, 2021	0.1100	0.1100	0.1042	0.1042	16,500	+0.00(+4.20%)
Dec 27, 2021	0.1058	0.1058	0.1000	0.1000	1,800	-0.02(-15.97%)
Dec 23, 2021	0.1000	0.1190	0.1000	0.1190	42,100	+0.02(+19.00%)
Dec 22, 2021	0.1000	0.1000	0.1000	0.1000	135,000	-0.01(-8.68%)
Dec 21, 2021	0.1010	0.1100	0.1010	0.1095	8,400	-0.00(-2.23%)
Dec 20, 2021	0.1050	0.1120	0.1050	0.1120	2,000	-0.00(-2.52%)
Dec 17, 2021	0.1148	0.1149	0.1148	0.1149	2,000	+0.00(+4.45%)
Dec 16, 2021	0.1190	0.1190	0.1100	0.1100	10,400	+0.01(+4.76%)
Dec 15, 2021	0.1050	0.1050	0.1010	0.1050	20,136	+0.00(+3.96%)
Dec 14, 2021	0.1016	0.1290	0.1010	0.1010	22,835	-0.02(-19.26%)
Dec 13, 2021	0.1251	0.1251	0.1020	0.1251	9,250	-0.02(-15.98%)
Dec 10, 2021	0.1395	0.1489	0.1110	0.1489	20,190	-0.00(-0.67%)
Dec 09, 2021	0.1200	0.1500	0.1100	0.1499	32,100	+0.05(+44.27%)
Dec 08, 2021	0.1039	0.1351	0.1039	0.1039	915	-0.08(-41.96%)
Dec 07, 2021	0.1790	0.1790	0.1790	0.1790	100	+0.08(+77.23%)
Dec 06, 2021	0.1800	0.1879	0.1010	0.1010	92,701	-0.02(-19.20%)
Dec 03, 2021	0.1329	0.1329	0.1250	0.1250	7,520	-0.00(-1.88%)
Dec 02, 2021	0.1221	0.1490	0.1100	0.1274	78,915	+0.01(+4.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Reviv3 Procare Co. (OP: RVIV )

Historical Prices