Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stem Holdings Inc (OP: STMH )

0.0305 UNCHANGED
Last Price Updated: 3:07 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0047 0.0047 0.0030 0.0030 148,230 -0.00(-26.83%)
Dec 28, 2023 0.0039 0.0044 0.0033 0.0041 541,711 +0.00(+36.67%)
Dec 27, 2023 0.0035 0.0039 0.0026 0.0030 1,176,169 +0.00(+0.00%)
Dec 26, 2023 0.0042 0.0042 0.0028 0.0030 14,352 -0.00(-14.29%)
Dec 22, 2023 0.0025 0.0035 0.0025 0.0035 17,965 +0.00(+9.37%)
Dec 21, 2023 0.0038 0.0038 0.0025 0.0032 367,974 -0.00(-15.79%)
Dec 20, 2023 0.0040 0.0040 0.0035 0.0038 45,125 +0.00(+5.56%)
Dec 19, 2023 0.0020 0.0037 0.0020 0.0036 288,986 -0.00(-10.00%)
Dec 18, 2023 0.0042 0.0042 0.0030 0.0040 305,787 -0.00(-6.98%)
Dec 15, 2023 0.0034 0.0047 0.0032 0.0043 253,785 +0.00(+34.37%)
Dec 14, 2023 0.0046 0.0046 0.0032 0.0032 338,829 +0.00(+0.00%)
Dec 13, 2023 0.0037 0.0046 0.0032 0.0032 1,652,935 -0.00(-30.43%)
Dec 12, 2023 0.0037 0.0046 0.0037 0.0046 1,378,152 +0.00(+24.32%)
Dec 11, 2023 0.0038 0.0039 0.0035 0.0037 34,906 +0.00(+5.71%)
Dec 08, 2023 0.0020 0.0035 0.0020 0.0035 6,384 -0.00(-7.89%)
Dec 07, 2023 0.0035 0.0040 0.0020 0.0038 11,640,259 +0.00(+8.57%)
Dec 06, 2023 0.0035 0.0035 0.0035 0.0035 7,500 -0.00(-14.63%)
Dec 05, 2023 0.0041 0.0041 0.0035 0.0041 18,630 +0.00(+0.00%)
Dec 04, 2023 0.0041 0.0046 0.0035 0.0041 25,475 +0.00(+24.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.