Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chakana Copper Corp (OP: CHKKF )

0.0519 -0.0021 (-3.89%)
Streaming Delayed Price Updated: 2:18 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2023 0.0320 0 -0.00(-9.09%)
Dec 27, 2023 0.0337 0.0366 0.0328 0.0352 229,500 +0.00(+0.57%)
Dec 26, 2023 0.0325 0.0350 0.0325 0.0350 261,427 +0.00(+12.90%)
Dec 22, 2023 0.0320 0.0343 0.0310 0.0310 186,500 -0.00(-7.46%)
Dec 21, 2023 0.0329 0.0335 0.0328 0.0335 178,000 +0.00(+11.67%)
Dec 20, 2023 0.0321 0.0336 0.0300 0.0300 23,198 -0.00(-6.83%)
Dec 19, 2023 0.0336 0.0340 0.0270 0.0322 228,047 +0.00(+9.15%)
Dec 18, 2023 0.0299 0.0322 0.0295 0.0295 70,400 -0.00(-2.64%)
Dec 15, 2023 0.0270 0.0303 0.0250 0.0303 265,418 +0.00(+16.54%)
Dec 14, 2023 0.0260 0.0275 0.0260 0.0260 127,999 -0.00(-11.56%)
Dec 13, 2023 0.0284 0.0294 0.0262 0.0294 90,500 +0.00(+1.03%)
Dec 12, 2023 0.0285 0.0297 0.0285 0.0291 173,006 +0.00(+2.11%)
Dec 11, 2023 0.0285 0.0288 0.0285 0.0285 32,510 -0.00(-2.40%)
Dec 08, 2023 0.0291 0.0292 0.0291 0.0292 1,550 -0.00(-0.68%)
Dec 07, 2023 0.0297 0.0297 0.0294 0.0294 3,900 -0.00(-0.34%)
Dec 06, 2023 0.0290 0.0296 0.0289 0.0295 35,147 -0.00(-0.34%)
Dec 05, 2023 0.0296 0.0296 0.0296 0.0296 40,000 -0.00(-12.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.