Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evotec Se (OP: EVTCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 6.000 6.000 5.980 5.980 800 -0.06(-0.99%)
Dec 29, 2011 6.040 6.040 6.040 6.040 171 +0.04(+0.67%)
Dec 28, 2011 6.080 6.080 6.000 6.000 1,463 -0.17(-2.76%)
Dec 27, 2011 6.170 6.170 6.170 6.170 263 -0.02(-0.32%)
Dec 23, 2011 6.180 6.190 6.180 6.190 803 +0.00(+0.00%)
Dec 21, 2011 6.190 6.190 6.190 6.190 527 +0.07(+1.14%)
Dec 19, 2011 6.120 6.120 6.120 6.120 0 +0.06(+0.99%)
Dec 15, 2011 6.060 6.060 6.060 6.060 0 +0.01(+0.17%)
Dec 14, 2011 6.050 6.050 6.050 6.050 263 -0.29(-4.57%)
Dec 09, 2011 6.340 6.340 6.340 6.340 0 -0.04(-0.63%)
Dec 07, 2011 6.380 6.380 6.380 0 +0.08(+1.27%)
Dec 06, 2011 6.300 6.300 6.300 6.300 1,054 -0.15(-2.33%)
Dec 05, 2011 6.550 6.550 6.450 6.450 4,608 -0.02(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.