Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

World of Wireless International Telecom Inc (OP: WWII )

0.0001 UNCHANGED

Last Price Updated: 3:46 PM EST, Feb 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	0.0965	0.1100	0.0901	0.1100	133,890	+0.02(+18.92%)
Dec 30, 2021	0.0911	0.1000	0.0900	0.0925	21,810	-0.01(-7.50%)
Dec 29, 2021	0.0950	0.1049	0.0950	0.1000	141,120	+0.01(+7.18%)
Dec 28, 2021	0.0901	0.0933	0.0901	0.0933	27,797	+0.00(+0.76%)
Dec 27, 2021	0.0950	0.0950	0.0926	0.0926	10,100	-0.00(-0.75%)
Dec 23, 2021	0.0950	0.0950	0.0901	0.0933	47,574	-0.00(-1.79%)
Dec 22, 2021	0.0900	0.0950	0.0900	0.0950	61,452	+0.01(+12.03%)
Dec 21, 2021	0.0800	0.0848	0.0800	0.0848	33,000	+0.00(+2.79%)
Dec 20, 2021	0.0825	0.0825	0.0825	0.0825	100	-0.00(-2.83%)
Dec 17, 2021	0.0798	0.0850	0.0798	0.0849	12,652	+0.01(+6.39%)
Dec 16, 2021	0.0798	0.0798	0.0790	0.0798	30,470	+0.01(+14.00%)
Dec 15, 2021	0.0700	0.0700	0.0700	0.0700	11,115	+0.01(+14.75%)
Dec 14, 2021	0.0700	0.0700	0.0610	0.0610	68,085	-0.01(-12.86%)
Dec 13, 2021	0.0700	0.0700	0.0700	0.0700	20,500	-0.01(-17.65%)
Dec 10, 2021	0.1098	0.1098	0.0702	0.0850	7,422	+0.02(+25.55%)
Dec 09, 2021	0.0900	0.0900	0.0677	0.0677	28,500	-0.02(-24.69%)
Dec 08, 2021	0.0899	0.0899	0.0899	0.0899	500	+0.02(+32.99%)
Dec 07, 2021	0.0805	0.0805	0.0676	0.0676	1,370	-0.01(-15.50%)
Dec 06, 2021	0.0860	0.0860	0.0611	0.0800	160,971	-0.01(-6.98%)
Dec 03, 2021	0.0900	0.1000	0.0860	0.0860	52,499	-0.00(-4.44%)
Dec 02, 2021	0.1000	0.1000	0.0801	0.0900	96,629	+0.00(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

World of Wireless International Telecom Inc (OP: WWII )

Historical Prices