Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sun Pacific Holding Corp (OP: SNPW )

1.850 UNCHANGED
Streaming Delayed Price Updated: 11:49 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0026 0.0026 0.0023 0.0025 11,695,400 -0.00(-7.41%)
Dec 30, 2019 0.0030 0.0030 0.0025 0.0027 10,352,921 -0.00(-6.90%)
Dec 27, 2019 0.0023 0.0033 0.0021 0.0029 10,247,300 +0.00(+16.00%)
Dec 26, 2019 0.0023 0.0025 0.0017 0.0025 28,166,356 +0.00(+19.05%)
Dec 24, 2019 0.0030 0.0030 0.0020 0.0021 36,954,400 -0.00(-16.00%)
Dec 23, 2019 0.0032 0.0032 0.0024 0.0025 13,519,755 -0.00(-13.79%)
Dec 20, 2019 0.0033 0.0033 0.0025 0.0029 18,907,900 -0.00(-3.33%)
Dec 19, 2019 0.0027 0.0036 0.0026 0.0030 29,270,062 +0.00(+20.00%)
Dec 18, 2019 0.0026 0.0027 0.0020 0.0025 26,326,350 -0.00(-7.41%)
Dec 17, 2019 0.0030 0.0031 0.0025 0.0027 27,314,180 -0.00(-10.00%)
Dec 16, 2019 0.0031 0.0037 0.0027 0.0030 32,621,468 -0.00(-3.23%)
Dec 13, 2019 0.0025 0.0037 0.0021 0.0031 58,961,000 +0.00(+19.23%)
Dec 12, 2019 0.0028 0.0032 0.0025 0.0026 13,949,134 -0.00(-3.70%)
Dec 11, 2019 0.0031 0.0033 0.0022 0.0027 53,712,464 -0.00(-20.59%)
Dec 10, 2019 0.0040 0.0040 0.0031 0.0034 23,839,396 -0.00(-17.07%)
Dec 09, 2019 0.0050 0.0050 0.0037 0.0041 23,278,628 -0.00(-6.82%)
Dec 06, 2019 0.0043 0.0052 0.0040 0.0044 21,615,300 +0.00(+0.00%)
Dec 05, 2019 0.0049 0.0053 0.0038 0.0044 13,646,553 -0.00(-8.33%)
Dec 04, 2019 0.0057 0.0058 0.0047 0.0048 5,832,701 -0.00(-14.29%)
Dec 03, 2019 0.0058 0.0059 0.0046 0.0056 15,875,487 +0.00(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.