Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Rise Gold Corp (OP: RYES )

0.1600 UNCHANGED

Streaming Delayed Price Updated: 11:44 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	0.3032	0.3050	0.3032	0.3050	300	+0.00(+0.73%)
Dec 30, 2021	0.3028	0.3028	0.3028	0.3028	217	-0.00(-0.72%)
Dec 29, 2021	0.2950	0.3050	0.2850	0.3050	15,200	-0.03(-7.60%)
Dec 28, 2021	0.2845	0.5100	0.2845	0.3301	26,283	+0.01(+1.57%)
Dec 27, 2021	0.3250	0.3250	0.3250	0.3250	1,520	+0.00(+0.00%)
Dec 23, 2021	0.3088	0.3250	0.2925	0.3250	3,381	+0.02(+8.01%)
Dec 22, 2021	0.3009	0.3009	0.3009	0.3009	421	+0.01(+2.00%)
Dec 21, 2021	0.2953	0.3100	0.2950	0.2950	21,940	-0.00(-0.10%)
Dec 20, 2021	0.2953	0.3250	0.2953	0.2953	10,941	+0.00(+0.03%)
Dec 17, 2021	0.2950	0.2952	0.2950	0.2952	1,120	-0.01(-2.67%)
Dec 15, 2021		0.3033	0.3033	0.3033	0	+0.01(+2.81%)
Dec 14, 2021	0.2902	0.2950	0.2902	0.2950	5,230	-0.01(-2.93%)
Dec 13, 2021	0.2940	0.3095	0.2900	0.3039	33,145	-0.01(-3.49%)
Dec 10, 2021	0.3200	0.3200	0.2916	0.3149	29,996	-0.01(-1.59%)
Dec 09, 2021	0.3499	0.3499	0.3200	0.3200	1,300	-0.03(-8.55%)
Dec 08, 2021	0.3499	0.3499	0.3499	0.3499	800	+0.03(+8.73%)
Dec 07, 2021	0.3218	0.3499	0.3216	0.3218	13,520	-0.03(-9.10%)
Dec 06, 2021	0.3326	0.3540	0.3119	0.3540	3,140	+0.01(+2.91%)
Dec 03, 2021	0.3505	0.3522	0.3440	0.3440	27,508	+0.03(+10.40%)
Dec 02, 2021	0.3000	0.3444	0.3000	0.3116	4,259	-0.00(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Rise Gold Corp (OP: RYES )

Historical Prices