Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvest One Cannabis Inc (OP: HRVOF )

0.0214 UNCHANGED
Last Price Updated: 1:47 PM EDT, Sep 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0482 0.0554 0.0477 0.0502 64,099 -0.01(-9.39%)
Dec 30, 2021 0.0500 0.0555 0.0500 0.0554 158,854 +0.01(+19.40%)
Dec 29, 2021 0.0470 0.0557 0.0463 0.0464 22,457 -0.00(-6.26%)
Dec 28, 2021 0.0418 0.0510 0.0418 0.0495 70,530 -0.00(-1.00%)
Dec 27, 2021 0.0410 0.0557 0.0410 0.0500 92,151 +0.00(+7.99%)
Dec 23, 2021 0.0440 0.0520 0.0440 0.0463 150,293 -0.00(-7.77%)
Dec 22, 2021 0.0590 0.0590 0.0461 0.0502 194,814 -0.00(-5.28%)
Dec 21, 2021 0.0490 0.0546 0.0490 0.0530 30,722 +0.00(+5.16%)
Dec 20, 2021 0.0529 0.0550 0.0504 0.0504 93,200 -0.00(-8.36%)
Dec 17, 2021 0.0551 0.0592 0.0540 0.0550 69,928 -0.00(-7.41%)
Dec 16, 2021 0.0585 0.0594 0.0542 0.0594 116,509 +0.00(+3.13%)
Dec 15, 2021 0.0600 0.0600 0.0576 0.0576 36,471 -0.00(-0.69%)
Dec 14, 2021 0.0532 0.0640 0.0532 0.0580 25,642 +0.00(+0.00%)
Dec 13, 2021 0.0670 0.0670 0.0580 0.0580 4,820 -0.00(-0.68%)
Dec 10, 2021 0.0602 0.0642 0.0584 0.0584 52,496 -0.00(-2.99%)
Dec 09, 2021 0.0601 0.0611 0.0601 0.0602 13,650 -0.00(-1.79%)
Dec 08, 2021 0.0680 0.0685 0.0584 0.0613 87,633 -0.01(-10.25%)
Dec 07, 2021 0.0684 0.0730 0.0659 0.0683 78,681 +0.00(+3.02%)
Dec 06, 2021 0.0492 0.0671 0.0492 0.0663 53,185 +0.01(+21.21%)
Dec 03, 2021 0.0510 0.0600 0.0510 0.0547 38,448 +0.00(+0.18%)
Dec 02, 2021 0.0597 0.0600 0.0542 0.0546 61,326 -0.00(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.