Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuji Heavy Inds ADR (OP: FUJHY )

11.10 +0.10 (+0.93%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 7.830 7.830 7.560 7.560 91,810 +0.01(+0.13%)
Dec 29, 2022 7.300 7.560 7.300 7.550 54,826 +0.08(+1.07%)
Dec 28, 2022 7.540 7.650 7.470 7.470 276,923 -0.08(-1.02%)
Dec 27, 2022 7.760 7.760 7.540 7.547 63,822 -0.08(-1.09%)
Dec 23, 2022 7.400 7.730 7.400 7.630 32,087 -0.08(-1.04%)
Dec 22, 2022 7.750 7.948 7.640 7.710 37,136 -0.02(-0.26%)
Dec 21, 2022 7.930 7.930 7.690 7.730 58,346 -0.18(-2.28%)
Dec 20, 2022 7.970 8.028 7.910 7.910 101,817 -0.23(-2.83%)
Dec 19, 2022 7.920 8.190 7.920 8.140 45,370 -0.03(-0.37%)
Dec 16, 2022 8.199 8.199 8.120 8.170 35,018 +0.05(+0.62%)
Dec 15, 2022 7.940 8.310 7.940 8.120 33,579 -0.03(-0.37%)
Dec 14, 2022 8.190 8.309 7.990 8.150 24,975 -0.12(-1.39%)
Dec 13, 2022 8.450 8.450 8.207 8.265 66,606 +0.13(+1.66%)
Dec 12, 2022 8.150 8.180 8.090 8.130 44,857 +0.04(+0.49%)
Dec 09, 2022 8.145 8.170 8.090 8.090 33,984 -0.13(-1.58%)
Dec 08, 2022 8.150 8.280 8.140 8.220 44,518 +0.07(+0.86%)
Dec 07, 2022 8.255 8.255 8.110 8.150 59,698 -0.05(-0.61%)
Dec 06, 2022 8.240 8.272 8.190 8.200 43,784 +0.10(+1.23%)
Dec 05, 2022 8.150 8.230 8.050 8.100 82,869 -0.17(-2.00%)
Dec 02, 2022 8.130 8.300 8.130 8.265 38,433 -0.08(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.