Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prairie Operating CO (OP: PROP )

9.490 UNCHANGED
Last Price Updated: 3:52 PM EST, Dec 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.0423 0.0600 0.0423 0.0578 617,100 +0.01(+33.49%)
Dec 28, 2018 0.0382 0.0433 0.0380 0.0433 307,500 +0.00(+12.76%)
Dec 27, 2018 0.0492 0.0540 0.0375 0.0384 1,527,922 -0.02(-31.43%)
Dec 26, 2018 0.0400 0.0740 0.0400 0.0560 8,331,273 +0.02(+72.84%)
Dec 24, 2018 0.0203 0.0324 0.0150 0.0324 4,611,500 +0.02(+117.45%)
Dec 21, 2018 0.0044 0.0169 0.0044 0.0149 5,254,400 +0.01(+263.41%)
Dec 20, 2018 0.0041 0.0041 0.0041 0.0041 7,500 +0.00(+2.50%)
Dec 18, 2018 0.0040 0.0040 0.0040 0 -0.00(-13.04%)
Dec 14, 2018 0.0046 0.0046 0.0046 0 +0.00(+0.00%)
Dec 12, 2018 0.0046 0.0046 0.0046 0 +0.00(+0.00%)
Dec 11, 2018 0.0046 0.0046 0.0046 0.0046 500 +0.00(+0.00%)
Dec 10, 2018 0.0046 0.0046 0.0046 0.0046 40,000 +0.00(+0.00%)
Dec 07, 2018 0.0046 0.0046 0.0046 0.0046 100,000 +0.00(+0.00%)
Dec 06, 2018 0.0048 0.0048 0.0046 0.0046 72,000 +0.00(+0.00%)
Dec 04, 2018 0.0046 0.0046 0.0046 0.0046 15,400 +0.00(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.