Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AltaGas Ltd (OP: AGEEF )

15.69 UNCHANGED
Last Price Updated: 1:31 PM EDT, Oct 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.2500 0.2500 0.2150 0.2150 252,800 -0.03(-10.60%)
Dec 30, 2019 0.2300 0.2600 0.2300 0.2405 209,255 +0.02(+9.32%)
Dec 27, 2019 0.1950 0.2350 0.1900 0.2200 524,000 +0.02(+12.82%)
Dec 24, 2019 0.1950 0.1950 0.1950 0 -0.01(-4.18%)
Dec 23, 2019 0.2136 0.2300 0.1970 0.2035 77,376 -0.01(-3.87%)
Dec 20, 2019 0.2025 0.2199 0.1970 0.2117 154,300 +0.00(+1.93%)
Dec 19, 2019 0.2100 0.2150 0.2000 0.2077 99,949 -0.00(-1.10%)
Dec 18, 2019 0.2224 0.2400 0.2100 0.2100 109,293 -0.01(-4.55%)
Dec 17, 2019 0.2100 0.2450 0.2100 0.2200 260,944 -0.01(-4.35%)
Dec 16, 2019 0.2200 0.2410 0.2120 0.2300 149,996 +0.01(+2.50%)
Dec 13, 2019 0.2507 0.2517 0.2200 0.2244 306,300 -0.02(-6.50%)
Dec 12, 2019 0.2413 0.2600 0.2400 0.2400 119,401 -0.00(-1.72%)
Dec 11, 2019 0.2534 0.2564 0.2400 0.2442 85,827 -0.01(-2.32%)
Dec 10, 2019 0.2500 0.2750 0.2200 0.2500 209,118 +0.00(+0.00%)
Dec 09, 2019 0.2501 0.2750 0.2400 0.2500 128,898 +0.00(+0.00%)
Dec 06, 2019 0.2200 0.2550 0.2200 0.2500 85,000 +0.00(+1.01%)
Dec 05, 2019 0.2800 0.2800 0.2400 0.2475 115,347 +0.01(+3.13%)
Dec 04, 2019 0.2750 0.2800 0.2400 0.2400 527,636 -0.02(-9.23%)
Dec 03, 2019 0.2858 0.3000 0.2556 0.2644 243,566 -0.04(-11.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.