Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Tinley Beverage CO Inc (OP: TNYBF )

0.0250 UNCHANGED

Streaming Delayed Price Updated: 1:52 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.3378	0.3378	0.3378	35,749	+0.01(+2.09%)
Dec 30, 2020	0.3326	0.3523	0.3302	0.3309	35,749	-0.00(-0.84%)
Dec 29, 2020	0.3501	0.3501	0.3315	0.3337	158,794	-0.02(-4.68%)
Dec 28, 2020	0.3548	0.3600	0.3500	0.3501	9,931	+0.00(+0.89%)
Dec 24, 2020	0.3544	0.3544	0.3470	0.3470	16,700	-0.01(-2.25%)
Dec 23, 2020	0.3365	0.3559	0.3365	0.3550	130,740	+0.01(+1.87%)
Dec 22, 2020	0.3680	0.3680	0.3445	0.3485	133,218	-0.00(-1.19%)
Dec 21, 2020	0.3577	0.3668	0.3411	0.3527	44,382	-0.00(-1.20%)
Dec 18, 2020	0.3457	0.3599	0.3457	0.3570	40,300	+0.00(+0.56%)
Dec 17, 2020	0.3598	0.3674	0.3516	0.3550	147,454	+0.01(+1.43%)
Dec 16, 2020	0.3294	0.3500	0.3265	0.3500	48,226	+0.01(+2.94%)
Dec 15, 2020	0.3332	0.3418	0.3200	0.3400	120,933	+0.02(+4.62%)
Dec 14, 2020	0.3574	0.3585	0.3239	0.3250	141,752	-0.02(-7.14%)
Dec 11, 2020	0.3680	0.3680	0.3290	0.3500	92,500	-0.01(-1.57%)
Dec 10, 2020	0.3677	0.3677	0.3311	0.3556	143,611	+0.01(+2.80%)
Dec 09, 2020	0.3382	0.3534	0.3287	0.3459	104,155	+0.02(+5.17%)
Dec 08, 2020	0.3156	0.3456	0.3110	0.3289	119,950	-0.01(-2.32%)
Dec 07, 2020	0.3635	0.3649	0.3280	0.3367	84,056	-0.02(-4.35%)
Dec 04, 2020	0.3500	0.3642	0.3452	0.3520	16,200	+0.00(+0.57%)
Dec 03, 2020	0.3525	0.3627	0.3441	0.3500	59,018	-0.01(-1.71%)
Dec 02, 2020	0.3566	0.3667	0.3482	0.3561	93,425	+0.00(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Tinley Beverage CO Inc (OP: TNYBF )

Historical Prices