Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Intelgenx Technologies Corp (OP: IGXT )

0.1670 UNCHANGED

Last Price Updated: 3:57 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		0.5650	0.5650	0.5650	0	+0.02(+3.67%)
Dec 30, 2013	0.5800	0.5800	0.5411	0.5450	259,805	-0.02(-4.39%)
Dec 27, 2013	0.5600	0.5900	0.5600	0.5700	271,959	+0.00(+0.00%)
Dec 26, 2013	0.5540	0.5740	0.5540	0.5700	503,170	+0.02(+3.64%)
Dec 24, 2013	0.5500	0.5600	0.5400	0.5500	0	+0.01(+1.85%)
Dec 23, 2013	0.5300	0.5420	0.5250	0.5400	590,291	+0.01(+2.08%)
Dec 20, 2013	0.5000	0.5350	0.5000	0.5290	0	+0.04(+7.26%)
Dec 19, 2013	0.5150	0.5200	0.4932	0.4932	807,849	-0.02(-3.29%)
Dec 18, 2013	0.5100	0.5200	0.4980	0.5100	631,376	-0.01(-1.92%)
Dec 17, 2013	0.4800	0.5200	0.4770	0.5200	1,045,855	+0.04(+7.22%)
Dec 16, 2013	0.4800	0.4850	0.4650	0.4850	496,393	+0.01(+1.04%)
Dec 13, 2013	0.4801	0.4830	0.4725	0.4800	0	-0.00(-0.62%)
Dec 12, 2013	0.4800	0.4900	0.4700	0.4830	1,064,070	-0.01(-1.43%)
Dec 11, 2013	0.5000	0.5000	0.4900	0.4900	47,420	-0.00(-0.20%)
Dec 10, 2013	0.4900	0.5000	0.4860	0.4910	69,910	-0.01(-1.80%)
Dec 09, 2013	0.5150	0.5150	0.4900	0.5000	135,029	+0.00(+0.00%)
Dec 06, 2013	0.4950	0.5100	0.4950	0.5000	113,383	+0.00(+0.00%)
Dec 05, 2013	0.5050	0.5100	0.5000	0.5000	24,200	-0.01(-0.99%)
Dec 04, 2013	0.5180	0.5180	0.4960	0.5050	248,342	-0.01(-1.94%)
Dec 03, 2013	0.5175	0.5175	0.5033	0.5150	94,234	-0.00(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Intelgenx Technologies Corp (OP: IGXT )

Historical Prices