Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(OP: DIDIY )

4.650 -0.020 (-0.43%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	3.100	3.230	3.090	3.180	8,760,318	-0.16(-4.79%)
Dec 29, 2022	3.190	3.420	3.150	3.340	10,176,097	+0.14(+4.37%)
Dec 28, 2022	3.440	3.450	3.070	3.200	12,077,254	-0.26(-7.51%)
Dec 27, 2022	3.630	3.710	3.370	3.460	6,478,870	-0.21(-5.72%)
Dec 23, 2022	3.700	3.810	3.610	3.670	8,406,069	+0.01(+0.27%)
Dec 22, 2022	3.690	3.705	2.660	3.660	9,010,966	-0.07(-1.88%)
Dec 21, 2022	3.650	3.780	3.630	3.730	6,222,395	+0.01(+0.27%)
Dec 20, 2022	3.565	3.750	3.520	3.720	8,282,349	+0.04(+1.09%)
Dec 19, 2022	3.740	3.760	3.560	3.680	18,740,616	+0.04(+1.10%)
Dec 16, 2022	3.550	3.760	2.980	3.640	22,460,190	+0.24(+7.06%)
Dec 15, 2022	3.380	3.650	3.330	3.400	36,148,256	+0.24(+7.59%)
Dec 14, 2022	3.370	3.420	3.140	3.160	8,492,345	-0.26(-7.60%)
Dec 13, 2022	3.490	3.550	3.330	3.420	10,966,055	+0.10(+3.01%)
Dec 12, 2022	3.550	3.830	3.100	3.320	22,664,676	-0.46(-12.17%)
Dec 09, 2022	3.990	4.040	3.750	3.780	27,074,356	-0.36(-8.81%)
Dec 08, 2022	3.360	4.190	3.280	4.145	34,848,228	+0.80(+24.10%)
Dec 07, 2022	2.960	3.350	2.960	3.340	27,852,020	+0.24(+7.74%)
Dec 06, 2022	2.990	3.190	2.880	3.100	19,547,652	+0.11(+3.68%)
Dec 05, 2022	2.980	3.020	2.880	2.990	21,010,604	+0.14(+4.91%)
Dec 02, 2022	2.530	2.900	2.510	2.850	22,268,868	+0.32(+12.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

(OP: DIDIY )

Historical Prices