Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Tilt Holdings Inc (OP: TLLTF )

0.0348 +0.0003 (+0.87%)

Streaming Delayed Price Updated: 2:50 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.0189	0.0265	0.0156	0.0235	923,011	+0.01(+38.24%)
Dec 28, 2023	0.0200	0.0223	0.0168	0.0170	779,551	-0.00(-12.82%)
Dec 27, 2023	0.0225	0.0242	0.0189	0.0195	810,154	-0.00(-8.45%)
Dec 26, 2023	0.0200	0.0239	0.0200	0.0213	273,655	-0.00(-3.18%)
Dec 22, 2023	0.0190	0.0250	0.0183	0.0220	881,193	+0.00(+5.77%)
Dec 21, 2023	0.0173	0.0208	0.0160	0.0208	788,629	+0.00(+11.23%)
Dec 20, 2023	0.0163	0.0187	0.0152	0.0187	664,321	+0.00(+3.89%)
Dec 19, 2023	0.0166	0.0200	0.0166	0.0180	447,699	+0.00(+8.43%)
Dec 18, 2023	0.0190	0.0190	0.0161	0.0166	661,348	-0.00(-7.78%)
Dec 15, 2023	0.0187	0.0224	0.0180	0.0180	1,037,297	-0.00(-9.55%)
Dec 14, 2023	0.0200	0.0220	0.0180	0.0199	2,611,171	-0.00(-7.44%)
Dec 13, 2023	0.0222	0.0250	0.0209	0.0215	633,586	-0.00(-12.24%)
Dec 12, 2023	0.0243	0.0250	0.0220	0.0245	577,797	-0.00(-3.16%)
Dec 11, 2023	0.0300	0.0300	0.0235	0.0253	208,155	+0.00(+1.20%)
Dec 08, 2023	0.0269	0.0298	0.0220	0.0250	687,569	-0.00(-2.72%)
Dec 07, 2023	0.0250	0.0283	0.0249	0.0257	546,561	-0.00(-0.77%)
Dec 06, 2023	0.0279	0.0289	0.0259	0.0259	110,891	-0.00(-5.82%)
Dec 05, 2023	0.0270	0.0300	0.0270	0.0275	185,248	-0.00(-1.79%)
Dec 04, 2023	0.0295	0.0300	0.0256	0.0280	723,991	-0.00(-3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Tilt Holdings Inc (OP: TLLTF )

Historical Prices