Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Tilt Holdings Inc (OP: TLLTF )

0.0338 -0.0012 (-3.43%)

Streaming Delayed Price Updated: 11:12 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	0.2451	0.2800	0.2300	0.2800	1,154,800	+0.02(+5.70%)
Dec 30, 2019	0.2769	0.2940	0.2430	0.2649	773,052	-0.02(-6.06%)
Dec 27, 2019	0.3200	0.3200	0.2792	0.2820	283,000	-0.02(-5.15%)
Dec 26, 2019	0.3400	0.3400	0.2900	0.2973	372,289	-0.03(-8.52%)
Dec 24, 2019	0.2700	0.3250	0.2610	0.3250	264,800	+0.06(+22.18%)
Dec 23, 2019	0.2364	0.2737	0.2170	0.2660	843,619	+0.03(+14.75%)
Dec 20, 2019	0.2304	0.2433	0.2180	0.2318	605,800	-0.00(-1.36%)
Dec 19, 2019	0.2500	0.2512	0.2277	0.2350	931,760	-0.02(-6.37%)
Dec 18, 2019	0.2600	0.2775	0.2478	0.2510	836,662	-0.03(-9.45%)
Dec 17, 2019	0.2880	0.2880	0.2700	0.2772	318,029	-0.01(-1.95%)
Dec 16, 2019	0.2850	0.2890	0.2630	0.2827	307,421	-0.00(-0.88%)
Dec 13, 2019	0.2650	0.2909	0.2650	0.2852	419,900	+0.00(+0.00%)
Dec 12, 2019	0.3000	0.3000	0.2693	0.2852	242,891	-0.01(-4.01%)
Dec 11, 2019	0.2620	0.3000	0.2580	0.2971	427,931	+0.03(+9.23%)
Dec 10, 2019	0.2690	0.2900	0.2570	0.2720	464,065	-0.01(-2.16%)
Dec 09, 2019	0.2830	0.3134	0.2600	0.2780	874,755	-0.02(-6.68%)
Dec 06, 2019	0.2950	0.3280	0.2950	0.2979	306,600	-0.02(-5.19%)
Dec 05, 2019	0.3265	0.3382	0.3110	0.3142	181,093	-0.00(-1.44%)
Dec 04, 2019	0.3300	0.3580	0.3142	0.3188	412,319	-0.02(-6.24%)
Dec 03, 2019	0.3500	0.3649	0.3270	0.3400	413,636	-0.01(-3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Tilt Holdings Inc (OP: TLLTF )

Historical Prices