Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

One World Products Inc (OP: OWPC )

0.0512 -0.0028 (-5.19%)
Streaming Delayed Price Updated: 1:40 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0426 0.0448 0.0391 0.0393 338,163 -0.00(-1.75%)
Dec 28, 2023 0.0435 0.0479 0.0380 0.0400 312,700 +0.00(+8.11%)
Dec 27, 2023 0.0430 0.0480 0.0360 0.0370 149,055 -0.00(-7.50%)
Dec 26, 2023 0.0350 0.0469 0.0349 0.0400 958,828 +0.00(+14.29%)
Dec 22, 2023 0.0420 0.0420 0.0255 0.0350 2,320,930 -0.01(-16.67%)
Dec 21, 2023 0.0490 0.0490 0.0415 0.0420 336,475 -0.00(-4.76%)
Dec 20, 2023 0.0494 0.0495 0.0441 0.0441 193,723 -0.00(-4.96%)
Dec 19, 2023 0.0520 0.0520 0.0442 0.0464 494,839 -0.00(-7.57%)
Dec 18, 2023 0.0549 0.0549 0.0490 0.0502 487,899 -0.00(-5.28%)
Dec 15, 2023 0.0570 0.0602 0.0483 0.0530 2,262,912 -0.01(-13.11%)
Dec 14, 2023 0.0738 0.0738 0.0570 0.0610 334,671 -0.00(-4.69%)
Dec 13, 2023 0.0634 0.0711 0.0633 0.0640 30,950 -0.00(-4.48%)
Dec 12, 2023 0.0720 0.0720 0.0670 0.0670 44,560 -0.01(-11.26%)
Dec 11, 2023 0.0760 0.0830 0.0710 0.0755 60,000 -0.00(-5.27%)
Dec 08, 2023 0.0797 0.0797 0.0774 0.0797 19,000 +0.01(+9.48%)
Dec 07, 2023 0.0728 0.0728 0.0728 0.0728 1,092 -0.00(-2.93%)
Dec 06, 2023 0.0680 0.0813 0.0651 0.0750 258,008 +0.01(+15.38%)
Dec 05, 2023 0.0591 0.0650 0.0580 0.0650 194,626 +0.01(+8.33%)
Dec 04, 2023 0.0638 0.0697 0.0593 0.0600 296,285 -0.01(-8.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.