Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cytodyn Inc (OP: CYDY )

0.1341 -0.0028 (-2.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	0.9900	1.060	0.9430	1.000	3,295,500	+0.07(+7.52%)
Dec 30, 2019	1.000	1.180	0.8700	0.9301	7,847,548	-0.04(-4.61%)
Dec 27, 2019	0.8320	1.050	0.8200	0.9750	8,268,800	+0.20(+25.32%)
Dec 26, 2019	0.6398	0.7850	0.6200	0.7780	4,641,530	+0.14(+21.54%)
Dec 24, 2019	0.6100	0.6550	0.5800	0.6401	1,772,600	+0.03(+4.93%)
Dec 23, 2019	0.6210	0.6720	0.5800	0.6100	4,180,645	+0.03(+5.17%)
Dec 20, 2019	0.6537	0.6580	0.5000	0.5800	5,232,900	-0.05(-8.23%)
Dec 19, 2019	0.4300	0.7350	0.4290	0.6320	9,052,674	+0.21(+50.48%)
Dec 18, 2019	0.3450	0.4480	0.3450	0.4200	3,501,533	+0.12(+38.61%)
Dec 17, 2019	0.2920	0.3100	0.2900	0.3030	443,698	+0.01(+3.77%)
Dec 16, 2019	0.3050	0.3090	0.2900	0.2920	647,687	-0.01(-4.26%)
Dec 13, 2019	0.3020	0.3050	0.2690	0.3050	556,000	+0.02(+8.93%)
Dec 12, 2019	0.3000	0.3000	0.2788	0.2800	599,156	-0.01(-4.11%)
Dec 11, 2019	0.2910	0.3040	0.2900	0.2920	362,437	+0.00(+0.34%)
Dec 10, 2019	0.3000	0.3199	0.2880	0.2910	822,083	+0.00(+0.00%)
Dec 09, 2019	0.3050	0.3050	0.2910	0.2910	360,131	-0.00(-1.02%)
Dec 06, 2019	0.2930	0.2999	0.2900	0.2940	630,600	+0.01(+2.80%)
Dec 05, 2019	0.3000	0.3049	0.2850	0.2860	662,507	-0.00(-1.41%)
Dec 04, 2019	0.2940	0.2940	0.2810	0.2901	358,581	-0.00(-0.99%)
Dec 03, 2019	0.2870	0.2999	0.2610	0.2930	996,187	+0.01(+4.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Cytodyn Inc (OP: CYDY )

Historical Prices