Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bavarian Nordic ADR (OP: BVNRY )

8.655 +0.135 (+1.58%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 8.820 8.851 8.710 8.745 37,416 -0.19(-2.13%)
Dec 28, 2023 8.910 8.950 8.910 8.935 6,367 +0.07(+0.73%)
Dec 27, 2023 8.880 8.880 8.801 8.870 15,368 +0.07(+0.80%)
Dec 26, 2023 8.550 8.800 8.320 8.800 5,513 +0.14(+1.63%)
Dec 22, 2023 8.730 8.780 8.659 8.659 17,315 +0.39(+4.69%)
Dec 21, 2023 8.280 8.360 8.270 8.271 8,460 -0.07(-0.83%)
Dec 20, 2023 8.360 8.420 8.310 8.340 14,730 -0.28(-3.25%)
Dec 19, 2023 8.520 8.660 8.520 8.620 2,262 +0.06(+0.70%)
Dec 18, 2023 8.580 8.640 8.550 8.560 2,720 -0.20(-2.28%)
Dec 15, 2023 8.815 8.815 8.711 8.760 3,168 +0.00(+0.00%)
Dec 14, 2023 8.721 8.799 8.610 8.760 3,671 +0.34(+4.04%)
Dec 13, 2023 8.310 8.420 8.310 8.420 1,696 +0.11(+1.32%)
Dec 12, 2023 8.061 8.310 8.061 8.310 1,014 +0.07(+0.86%)
Dec 11, 2023 8.270 8.270 8.170 8.239 7,839 +0.01(+0.11%)
Dec 08, 2023 8.130 8.270 8.120 8.230 10,095 +0.08(+0.98%)
Dec 07, 2023 8.080 8.175 8.080 8.150 1,930 -0.04(-0.49%)
Dec 06, 2023 8.170 8.386 8.170 8.190 6,147 -0.16(-1.92%)
Dec 05, 2023 8.200 8.350 8.200 8.350 919 +0.24(+3.02%)
Dec 04, 2023 8.139 8.139 8.105 8.105 787 +0.04(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.