Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bavarian Nordic ADR (OP: BVNRY )

8.655 +0.135 (+1.58%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 10.23 10.26 10.12 10.15 50,155 -0.03(-0.29%)
Dec 29, 2022 10.03 10.23 10.03 10.18 46,467 +0.63(+6.65%)
Dec 28, 2022 9.670 9.700 9.540 9.545 17,403 -0.28(-2.80%)
Dec 27, 2022 10.00 10.00 9.820 9.820 16,116 -0.38(-3.73%)
Dec 23, 2022 10.21 10.23 10.15 10.20 31,154 +0.37(+3.76%)
Dec 22, 2022 9.870 9.875 9.760 9.830 6,597 -0.08(-0.81%)
Dec 21, 2022 9.731 9.940 9.731 9.910 43,187 +0.19(+1.95%)
Dec 20, 2022 9.540 9.765 9.540 9.720 22,442 -0.05(-0.51%)
Dec 19, 2022 9.930 9.930 9.740 9.770 25,322 -0.03(-0.31%)
Dec 16, 2022 10.01 10.06 9.700 9.800 171,553 -0.55(-5.31%)
Dec 15, 2022 10.52 10.52 10.35 10.35 44,745 -0.08(-0.77%)
Dec 14, 2022 10.38 10.50 10.35 10.43 9,499 +0.00(+0.00%)
Dec 13, 2022 10.52 10.56 10.36 10.43 23,842 +0.21(+2.05%)
Dec 12, 2022 10.26 10.26 10.15 10.22 31,517 -0.03(-0.29%)
Dec 09, 2022 10.42 10.42 10.23 10.25 10,396 -0.34(-3.21%)
Dec 08, 2022 10.50 10.59 10.47 10.59 11,077 +0.22(+2.12%)
Dec 07, 2022 10.41 10.51 10.36 10.37 19,226 -0.21(-1.98%)
Dec 06, 2022 10.75 10.75 10.57 10.58 19,060 -0.36(-3.29%)
Dec 05, 2022 11.15 11.26 10.94 10.94 25,378 -0.44(-3.87%)
Dec 02, 2022 11.14 11.38 11.14 11.38 43,715 +0.07(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.