Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commerzbank Ag ADR (OP: CRZBY )

16.96 -0.05 (-0.29%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 9.550 9.550 9.330 9.350 13,593 +0.00(+0.00%)
Dec 29, 2022 9.390 9.390 9.334 9.350 19,383 +0.00(+0.00%)
Dec 28, 2022 9.460 9.460 9.350 9.350 16,970 -0.12(-1.27%)
Dec 27, 2022 9.440 9.500 9.420 9.470 19,590 -0.01(-0.11%)
Dec 23, 2022 9.360 9.480 9.340 9.480 11,216 +0.14(+1.50%)
Dec 22, 2022 9.420 9.430 9.260 9.340 14,571 -0.04(-0.48%)
Dec 21, 2022 9.690 9.690 9.370 9.385 17,501 -0.11(-1.11%)
Dec 20, 2022 9.410 9.570 9.410 9.490 58,473 +0.83(+9.58%)
Dec 19, 2022 8.780 8.780 8.630 8.660 33,603 +0.05(+0.64%)
Dec 16, 2022 8.610 8.630 8.570 8.605 11,489 +0.45(+5.45%)
Dec 15, 2022 8.180 8.200 8.140 8.160 13,625 -0.01(-0.12%)
Dec 14, 2022 8.230 8.260 8.140 8.170 10,600 -0.12(-1.45%)
Dec 13, 2022 8.310 8.310 8.200 8.290 20,318 +0.07(+0.85%)
Dec 12, 2022 8.170 8.285 8.120 8.220 38,217 -0.06(-0.72%)
Dec 09, 2022 8.280 8.300 8.260 8.280 13,019 +0.15(+1.85%)
Dec 08, 2022 8.140 8.150 8.100 8.130 14,215 -0.00(-0.06%)
Dec 07, 2022 8.160 8.170 8.040 8.135 6,554 -0.06(-0.79%)
Dec 06, 2022 8.325 8.325 8.160 8.200 17,019 +0.04(+0.49%)
Dec 05, 2022 8.316 8.320 8.130 8.160 13,749 +0.01(+0.12%)
Dec 02, 2022 8.060 8.150 8.050 8.150 35,072 +0.06(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.