Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commerzbank Ag ADR (OP: CRZBY )

16.96 +0.24 (+1.44%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 6.450 6.450 6.450 11,549 +0.04(+0.62%)
Dec 30, 2020 6.445 6.470 6.400 6.410 11,549 -0.02(-0.28%)
Dec 29, 2020 6.450 6.450 6.400 6.428 7,916 -0.07(-1.03%)
Dec 28, 2020 6.518 6.530 6.495 6.495 20,537 -0.04(-0.54%)
Dec 24, 2020 6.485 6.530 6.463 6.530 3,400 +0.00(+0.00%)
Dec 23, 2020 6.357 6.530 6.357 6.530 14,742 +0.25(+3.98%)
Dec 22, 2020 6.280 6.320 6.250 6.280 5,281 +0.03(+0.48%)
Dec 21, 2020 6.206 6.255 6.160 6.250 16,135 -0.21(-3.25%)
Dec 18, 2020 6.480 6.480 6.410 6.460 7,100 -0.02(-0.31%)
Dec 17, 2020 6.473 6.510 6.473 6.480 2,186 +0.07(+1.09%)
Dec 16, 2020 6.370 6.450 6.360 6.410 39,470 -0.01(-0.16%)
Dec 15, 2020 6.310 6.460 6.310 6.420 36,125 +0.22(+3.63%)
Dec 14, 2020 6.235 6.330 6.195 6.195 41,982 +0.06(+0.90%)
Dec 11, 2020 6.210 6.210 6.120 6.140 20,800 -0.17(-2.69%)
Dec 10, 2020 6.330 6.330 6.240 6.310 174,468 -0.20(-3.07%)
Dec 09, 2020 6.490 6.530 6.450 6.510 41,460 +0.08(+1.24%)
Dec 08, 2020 6.480 6.564 6.430 6.430 24,152 -0.05(-0.77%)
Dec 07, 2020 6.520 6.570 6.475 6.480 11,209 -0.23(-3.43%)
Dec 04, 2020 6.750 6.755 6.630 6.710 17,800 -0.02(-0.30%)
Dec 03, 2020 6.680 6.730 6.630 6.730 13,327 +0.06(+0.82%)
Dec 02, 2020 6.500 6.675 6.500 6.675 18,383 +0.21(+3.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.