Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Commerzbank Ag ADR (OP: CRZBY )

16.96 +0.24 (+1.44%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	6.620	6.750	6.520	6.660	460,500	+0.05(+0.76%)
Dec 28, 2018	6.590	6.650	6.520	6.610	163,300	+0.22(+3.36%)
Dec 27, 2018	6.330	6.395	6.220	6.395	357,238	-0.16(-2.37%)
Dec 26, 2018	6.370	6.550	6.300	6.550	128,981	+0.14(+2.18%)
Dec 24, 2018	6.430	6.690	6.390	6.410	92,100	-0.03(-0.47%)
Dec 21, 2018	6.630	6.660	6.440	6.440	335,900	-0.14(-2.13%)
Dec 20, 2018	6.700	6.710	6.540	6.580	141,495	-0.30(-4.43%)
Dec 19, 2018	7.100	7.102	6.840	6.885	185,445	-0.25(-3.44%)
Dec 18, 2018	7.140	7.220	7.060	7.130	235,006	-0.01(-0.14%)
Dec 17, 2018	7.205	7.220	7.130	7.140	113,023	-0.30(-4.03%)
Dec 14, 2018	7.450	7.500	7.370	7.440	149,500	-0.29(-3.75%)
Dec 13, 2018	7.810	7.810	7.690	7.730	125,237	-0.14(-1.84%)
Dec 12, 2018	7.435	7.980	7.400	7.875	274,367	+0.46(+6.20%)
Dec 11, 2018	7.540	7.560	7.370	7.415	545,845	-0.14(-1.85%)
Dec 10, 2018	7.669	7.670	7.468	7.555	184,049	-0.16(-2.07%)
Dec 07, 2018	7.910	7.942	7.670	7.715	132,000	-0.24(-2.96%)
Dec 06, 2018	8.010	8.010	7.780	7.950	112,818	-0.34(-4.10%)
Dec 04, 2018	8.630	8.630	8.270	8.290	342,600	-0.45(-5.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Commerzbank Ag ADR (OP: CRZBY )

Historical Prices