Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crimson Wine (OP: CWGL )

5.750 +0.030 (+0.52%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 7.100 7.400 7.092 7.400 62,700 +0.30(+4.23%)
Dec 30, 2019 7.030 7.100 7.020 7.100 22,611 +0.05(+0.71%)
Dec 27, 2019 7.100 7.100 6.990 7.050 26,600 +0.08(+1.15%)
Dec 26, 2019 7.000 7.000 6.930 6.970 30,612 +0.00(+0.00%)
Dec 24, 2019 6.810 6.970 6.810 6.970 26,900 +0.17(+2.50%)
Dec 23, 2019 6.850 6.910 6.800 6.800 93,844 -0.04(-0.58%)
Dec 20, 2019 6.900 6.910 6.800 6.840 72,400 +0.01(+0.15%)
Dec 19, 2019 6.810 6.850 6.810 6.830 13,218 +0.01(+0.15%)
Dec 18, 2019 6.790 6.850 6.750 6.820 26,796 +0.02(+0.29%)
Dec 17, 2019 6.750 6.910 6.750 6.800 25,075 +0.02(+0.37%)
Dec 16, 2019 6.775 6.800 6.750 6.775 23,492 -0.01(-0.22%)
Dec 13, 2019 6.810 6.810 6.750 6.790 19,300 -0.06(-0.82%)
Dec 12, 2019 6.857 6.857 6.800 6.846 49,522 +0.03(+0.38%)
Dec 11, 2019 6.800 6.870 6.800 6.820 19,855 +0.00(+0.07%)
Dec 10, 2019 6.830 6.860 6.800 6.815 10,099 -0.02(-0.37%)
Dec 09, 2019 6.890 6.895 6.840 6.840 19,691 -0.05(-0.73%)
Dec 06, 2019 6.870 6.920 6.870 6.890 6,000 +0.01(+0.22%)
Dec 05, 2019 6.920 6.920 6.860 6.875 6,428 -0.03(-0.36%)
Dec 04, 2019 6.826 6.910 6.820 6.900 30,396 +0.07(+1.02%)
Dec 03, 2019 6.810 6.830 6.810 6.830 13,526 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.