Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Orion Diversified Holding CO Inc (OP: OODH )

0.2500 UNCHANGED

Last Price Updated: 1:33 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Dec 30, 2021	0.0275	0.0300	0.0275	0.0300	30,000	-0.00(-7.69%)
Dec 29, 2021	0.0250	0.0325	0.0250	0.0325	833	-0.00(-1.22%)
Dec 28, 2021	0.0329	0.0329	0.0329	0.0329	20,000	-0.00(-0.30%)
Dec 27, 2021	0.0251	0.0330	0.0240	0.0330	346,936	+0.01(+20.88%)
Dec 23, 2021	0.0310	0.0310	0.0241	0.0273	122,444	+0.00(+1.11%)
Dec 22, 2021	0.0230	0.0378	0.0230	0.0270	522,094	+0.01(+37.76%)
Dec 21, 2021	0.0220	0.0230	0.0160	0.0196	615,677	-0.01(-34.23%)
Dec 20, 2021	0.0345	0.0380	0.0298	0.0298	454,368	+0.00(+7.58%)
Dec 17, 2021	0.0270	0.0281	0.0201	0.0277	60,555	-0.00(-13.44%)
Dec 16, 2021	0.0310	0.0320	0.0310	0.0320	40,222	-0.00(-11.11%)
Dec 15, 2021	0.0360	0.0360	0.0360	0.0360	2,200	+0.00(+0.00%)
Dec 14, 2021	0.0220	0.0415	0.0220	0.0360	22,605	-0.01(-14.08%)
Dec 13, 2021	0.0340	0.0419	0.0340	0.0419	911	-0.00(-4.34%)
Dec 08, 2021		0.0438	0.0438	0.0438	0	+0.02(+68.46%)
Dec 07, 2021	0.0259	0.0260	0.0259	0.0260	27,334	+0.00(+13.04%)
Dec 06, 2021	0.0210	0.0240	0.0210	0.0230	88,476	+0.00(+0.44%)
Dec 03, 2021	0.0229	0.0230	0.0229	0.0229	46,800	-0.00(-2.55%)
Dec 02, 2021	0.0235	0.0235	0.0235	0.0235	16,000	-0.00(-6.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Orion Diversified Holding CO Inc (OP: OODH )

Historical Prices