Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hpil Holding (OP: HPIL )

0.0001 UNCHANGED
Last Price Updated: 10:21 AM EST, Nov 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0018 0.0019 0.0015 0.0019 131,513,528 +0.00(+18.75%)
Dec 30, 2021 0.0014 0.0020 0.0014 0.0016 321,303,712 +0.00(+6.67%)
Dec 29, 2021 0.0018 0.0018 0.0012 0.0015 513,359,072 -0.00(-21.05%)
Dec 28, 2021 0.0021 0.0021 0.0017 0.0019 81,188,296 -0.00(-9.52%)
Dec 27, 2021 0.0017 0.0021 0.0016 0.0021 179,866,832 +0.00(+23.53%)
Dec 23, 2021 0.0016 0.0017 0.0015 0.0017 51,422,928 +0.00(+0.00%)
Dec 22, 2021 0.0016 0.0017 0.0015 0.0017 76,565,392 +0.00(+0.00%)
Dec 21, 2021 0.0018 0.0018 0.0016 0.0017 70,267,872 -0.00(-5.56%)
Dec 20, 2021 0.0018 0.0019 0.0016 0.0018 105,977,352 -0.00(-5.26%)
Dec 17, 2021 0.0018 0.0019 0.0016 0.0019 43,770,580 +0.00(+5.56%)
Dec 16, 2021 0.0018 0.0018 0.0016 0.0018 89,243,472 +0.00(+5.88%)
Dec 15, 2021 0.0018 0.0019 0.0016 0.0017 152,227,680 -0.00(-15.00%)
Dec 14, 2021 0.0020 0.0020 0.0018 0.0020 82,253,120 +0.00(+5.26%)
Dec 13, 2021 0.0020 0.0020 0.0018 0.0019 46,380,608 -0.00(-5.00%)
Dec 10, 2021 0.0021 0.0022 0.0018 0.0020 177,364,096 -0.00(-9.09%)
Dec 09, 2021 0.0020 0.0025 0.0019 0.0022 82,137,552 +0.00(+10.00%)
Dec 08, 2021 0.0020 0.0021 0.0018 0.0020 147,639,808 -0.00(-4.76%)
Dec 07, 2021 0.0023 0.0024 0.0020 0.0021 121,805,888 -0.00(-12.50%)
Dec 06, 2021 0.0023 0.0025 0.0022 0.0024 144,953,808 -0.00(-4.00%)
Dec 03, 2021 0.0026 0.0026 0.0023 0.0025 104,485,352 +0.00(+0.00%)
Dec 02, 2021 0.0027 0.0028 0.0025 0.0025 75,453,976 -0.00(-10.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.