Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Hpil Holding (OP: HPIL )

0.0001 UNCHANGED

Last Price Updated: 10:21 AM EST, Nov 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.0003	0.0003	0.0003	68,769,024	+0.00(+0.00%)
Dec 30, 2020	0.0002	0.0003	0.0002	0.0003	68,769,024	+0.00(+50.00%)
Dec 29, 2020	0.0002	0.0003	0.0002	0.0002	77,568,160	-0.00(-33.33%)
Dec 28, 2020	0.0002	0.0003	0.0002	0.0003	49,676,144	+0.00(+0.00%)
Dec 24, 2020	0.0002	0.0003	0.0002	0.0003	34,928,000	+0.00(+0.00%)
Dec 23, 2020	0.0002	0.0003	0.0001	0.0003	82,893,048	+0.00(+0.00%)
Dec 22, 2020	0.0002	0.0003	0.0001	0.0003	135,667,840	+0.00(+0.00%)
Dec 21, 2020	0.0002	0.0003	0.0001	0.0003	135,285,168	+0.00(+50.00%)
Dec 18, 2020	0.0002	0.0003	0.0001	0.0002	175,889,488	-0.00(-33.33%)
Dec 17, 2020	0.0002	0.0003	0.0002	0.0003	114,645,672	+0.00(+0.00%)
Dec 16, 2020	0.0003	0.0003	0.0002	0.0003	95,809,552	+0.00(+0.00%)
Dec 15, 2020	0.0003	0.0003	0.0002	0.0003	247,424,048	+0.00(+0.00%)
Dec 14, 2020	0.0003	0.0003	0.0002	0.0003	122,249,352	+0.00(+0.00%)
Dec 11, 2020	0.0003	0.0003	0.0002	0.0003	266,757,408	+0.00(+50.00%)
Dec 10, 2020	0.0003	0.0003	0.0002	0.0002	570,008,768	-0.00(-33.33%)
Dec 09, 2020	0.0005	0.0005	0.0002	0.0003	947,383,296	-0.00(-40.00%)
Dec 08, 2020	0.0003	0.0006	0.0002	0.0005	2,857,105,664	+0.00(+66.67%)
Dec 07, 2020	0.0002	0.0003	0.0001	0.0003	1,397,035,008	+0.00(+50.00%)
Dec 04, 2020	0.0002	0.0002	0.0001	0.0002	207,785,200	+0.00(+100.00%)
Dec 03, 2020	0.0002	0.0002	0.0001	0.0001	239,654,000	-0.00(-50.00%)
Dec 02, 2020	0.0001	0.0002	0.0001	0.0002	150,319,568	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Hpil Holding (OP: HPIL )

Historical Prices