Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hpil Holding (OP: HPIL )

N/A UNCHANGED
Last Price Updated: 10:21 AM EST, Nov 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.0003 0.0004 0.0003 0.0004 20,503,000 +0.00(+0.00%)
Dec 28, 2018 0.0003 0.0004 0.0002 0.0004 1,976,100 +0.00(+33.33%)
Dec 27, 2018 0.0003 0.0003 0.0003 0.0003 2,063,250 -0.00(-25.00%)
Dec 26, 2018 0.0003 0.0004 0.0003 0.0004 600,000 +0.00(+0.00%)
Dec 24, 2018 0.0003 0.0004 0.0003 0.0004 6,356,700 +0.00(+0.00%)
Dec 21, 2018 0.0003 0.0004 0.0003 0.0004 8,100,000 +0.00(+33.33%)
Dec 20, 2018 0.0003 0.0003 0.0003 0.0003 4,490,644 -0.00(-25.00%)
Dec 19, 2018 0.0003 0.0004 0.0003 0.0004 337,000 +0.00(+0.00%)
Dec 18, 2018 0.0003 0.0004 0.0003 0.0004 12,130,000 +0.00(+0.00%)
Dec 17, 2018 0.0003 0.0004 0.0003 0.0004 4,037,770 +0.00(+0.00%)
Dec 14, 2018 0.0004 0.0004 0.0003 0.0004 25,871,498 +0.00(+0.00%)
Dec 13, 2018 0.0003 0.0004 0.0003 0.0004 42,399,896 +0.00(+100.00%)
Dec 12, 2018 0.0003 0.0003 0.0002 0.0002 10,146,118 -0.00(-33.33%)
Dec 11, 2018 0.0003 0.0003 0.0002 0.0003 47,796,548 +0.00(+0.00%)
Dec 10, 2018 0.0003 0.0003 0.0002 0.0003 29,035,724 +0.00(+0.00%)
Dec 07, 2018 0.0003 0.0004 0.0002 0.0003 71,861,904 -0.00(-25.00%)
Dec 04, 2018 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.