Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hpil Holding (OP: HPIL )

0.0001 UNCHANGED
Last Price Updated: 10:21 AM EST, Nov 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.0029 0.0029 0.0029 0 +0.00(+0.00%)
Dec 28, 2017 0.0025 0.0029 0.0022 0.0029 1,175,750 +0.00(+16.00%)
Dec 27, 2017 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Dec 26, 2017 0.0025 0.0025 0.0025 0 -0.00(-16.67%)
Dec 22, 2017 0.0026 0.0030 0.0022 0.0030 257,303 +0.00(+15.38%)
Dec 21, 2017 0.0040 0.0040 0.0025 0.0026 2,607,751 -0.00(-35.00%)
Dec 20, 2017 0.0035 0.0055 0.0027 0.0040 10,283,030 +0.00(+14.29%)
Dec 19, 2017 0.0032 0.0035 0.0028 0.0035 1,215,386 +0.00(+29.63%)
Dec 18, 2017 0.0028 0.0038 0.0027 0.0027 566,467 -0.00(-3.57%)
Dec 15, 2017 0.0026 0.0028 0.0017 0.0028 945,714 -0.00(-26.32%)
Dec 14, 2017 0.0035 0.0040 0.0026 0.0038 2,613,289 +0.00(+26.67%)
Dec 13, 2017 0.0031 0.0036 0.0030 0.0030 205,999 -0.00(-14.29%)
Dec 12, 2017 0.0039 0.0039 0.0026 0.0035 1,208,228 -0.00(-12.50%)
Dec 11, 2017 0.0029 0.0047 0.0025 0.0040 10,506,812 +0.00(+37.93%)
Dec 08, 2017 0.0022 0.0029 0.0022 0.0029 733,703 -0.00(-3.33%)
Dec 07, 2017 0.0033 0.0033 0.0021 0.0030 405,500 +0.00(+15.38%)
Dec 06, 2017 0.0036 0.0036 0.0026 0.0026 244,000 -0.00(-8.77%)
Dec 05, 2017 0.0036 0.0036 0.0029 0.0029 69,998 +0.00(+5.56%)
Dec 04, 2017 0.0027 0.0037 0.0027 0.0027 1,526,393 -0.00(-20.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.