Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Air France ADR (OP: AFLYY )

1.080 +0.005 (+0.44%)

Streaming Delayed Price Updated: 2:59 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	1.520	1.560	1.520	1.560	13,095	+0.04(+2.63%)
Dec 28, 2023	1.510	1.550	1.510	1.520	18,032	-0.04(-2.56%)
Dec 27, 2023	1.560	1.580	1.540	1.560	113,157	-0.01(-0.64%)
Dec 26, 2023	1.600	1.600	1.545	1.570	53,446	+0.05(+3.29%)
Dec 22, 2023	1.650	1.650	1.510	1.520	227,465	-0.03(-1.94%)
Dec 21, 2023	1.560	1.580	1.530	1.550	40,144	+0.03(+1.97%)
Dec 20, 2023	1.520	1.590	1.520	1.520	59,125	-0.03(-1.75%)
Dec 19, 2023	1.520	1.590	1.520	1.547	10,679	+0.01(+0.45%)
Dec 18, 2023	1.500	1.550	1.490	1.540	17,653	+0.07(+4.76%)
Dec 15, 2023	1.500	1.540	1.470	1.470	27,638	+0.02(+1.38%)
Dec 14, 2023	1.470	1.490	1.440	1.450	26,792	+0.05(+3.59%)
Dec 13, 2023	1.400	1.400	1.350	1.400	74,536	+0.01(+0.71%)
Dec 12, 2023	1.470	1.470	1.350	1.390	40,708	-0.01(-0.36%)
Dec 11, 2023	1.360	1.450	1.350	1.395	12,753	+0.01(+0.98%)
Dec 08, 2023	1.350	1.435	1.350	1.381	12,890	+0.01(+0.84%)
Dec 07, 2023	1.380	1.408	1.360	1.370	53,772	-0.01(-0.72%)
Dec 06, 2023	1.380	1.430	1.360	1.380	28,181	+0.04(+2.99%)
Dec 05, 2023	1.320	1.377	1.310	1.340	33,132	+0.01(+0.75%)
Dec 04, 2023	1.370	1.380	1.330	1.330	28,205	-0.02(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Air France ADR (OP: AFLYY )

Historical Prices