Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Air France ADR (OP: AFLYY )

1.075 -0.023 (-2.09%)
Streaming Delayed Price Updated: 2:04 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 9.350 9.890 9.320 9.670 27,052 +0.49(+5.34%)
Dec 28, 2012 9.170 9.180 9.170 9.180 11,770 -0.22(-2.34%)
Dec 27, 2012 9.460 9.460 9.400 9.400 3,902 -0.02(-0.21%)
Dec 26, 2012 9.290 9.670 9.290 9.420 3,104 +0.01(+0.11%)
Dec 24, 2012 9.570 9.570 9.410 9.410 1,282 -0.07(-0.74%)
Dec 21, 2012 9.550 9.550 9.470 9.480 2,512 -0.11(-1.15%)
Dec 20, 2012 9.590 9.590 9.590 9.590 2,539 +0.08(+0.84%)
Dec 19, 2012 9.510 9.520 9.510 9.510 2,454 +0.02(+0.21%)
Dec 18, 2012 9.550 9.590 9.480 9.490 2,707 -0.03(-0.32%)
Dec 17, 2012 9.520 9.520 9.520 9.520 600 +0.12(+1.28%)
Dec 14, 2012 9.400 9.400 9.400 9.400 147 +0.04(+0.43%)
Dec 13, 2012 9.480 9.500 9.360 9.360 2,777 -0.02(-0.21%)
Dec 12, 2012 9.390 9.390 9.380 9.380 336 +0.23(+2.51%)
Dec 11, 2012 9.310 9.350 9.150 9.150 13,649 -0.01(-0.13%)
Dec 10, 2012 9.110 9.270 9.090 9.162 2,347 -0.10(-1.06%)
Dec 07, 2012 9.210 9.260 9.210 9.260 1,935 -0.09(-0.96%)
Dec 06, 2012 9.300 9.350 9.300 9.350 857 +0.06(+0.65%)
Dec 05, 2012 9.210 9.290 9.050 9.290 3,188 +0.13(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.