Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blueberries Medical Co. (OP: BBRRF )

0.0149 +0.0046 (+44.66%)
Streaming Delayed Price Updated: 1:30 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0099 0.0138 0.0099 0.0138 247,600 +0.00(+13.11%)
Dec 28, 2023 0.0138 0.0138 0.0099 0.0122 126,700 +0.00(+6.09%)
Dec 27, 2023 0.0111 0.0124 0.0109 0.0115 91,100 +0.00(+3.60%)
Dec 26, 2023 0.0107 0.0122 0.0099 0.0111 76,758 -0.00(-5.93%)
Dec 22, 2023 0.0126 0.0137 0.0118 0.0118 199,000 -0.00(-2.48%)
Dec 21, 2023 0.0096 0.0121 0.0096 0.0121 250,730 +0.00(+15.24%)
Dec 20, 2023 0.0124 0.0124 0.0096 0.0105 75,493 -0.00(-3.67%)
Dec 19, 2023 0.0080 0.0118 0.0080 0.0109 307,000 -0.00(-3.54%)
Dec 18, 2023 0.0074 0.0113 0.0072 0.0113 411,598 +0.00(+41.25%)
Dec 15, 2023 0.0080 0.0080 0.0080 0.0080 10,000 -0.00(-13.98%)
Dec 14, 2023 0.0093 0.0093 0.0093 0.0093 8,333 +0.00(+16.25%)
Dec 13, 2023 0.0072 0.0099 0.0072 0.0080 23,700 -0.00(-19.19%)
Dec 11, 2023 0.0099 10,000 +0.00(+23.75%)
Dec 08, 2023 0.0080 0.0080 0.0080 0.0080 10,000 +0.00(+0.00%)
Dec 07, 2023 0.0080 0.0093 0.0080 0.0080 163,998 -0.00(-15.79%)
Dec 06, 2023 0.0084 0.0099 0.0084 0.0095 17,500 +0.00(+13.10%)
Dec 05, 2023 0.0090 0.0090 0.0080 0.0084 16,111 -0.00(-8.70%)
Dec 04, 2023 0.0087 0.0093 0.0087 0.0092 27,577 +0.00(+15.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.