Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Blueberries Medical Co. (OP: BBRRF )

0.0139 +0.0010 (+7.75%)

Streaming Delayed Price Updated: 10:11 AM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	0.0869	0.0959	0.0821	0.0959	92,700	+0.01(+6.56%)
Dec 30, 2019	0.0764	0.0915	0.0700	0.0900	33,225	+0.01(+20.00%)
Dec 27, 2019	0.0825	0.0825	0.0744	0.0750	14,700	-0.01(-8.87%)
Dec 26, 2019	0.0825	0.0825	0.0790	0.0823	101,026	+0.00(+4.18%)
Dec 24, 2019	0.0770	0.0790	0.0770	0.0790	2,100	+0.00(+2.60%)
Dec 23, 2019	0.0725	0.0773	0.0685	0.0770	25,549	+0.00(+2.80%)
Dec 20, 2019	0.0791	0.0806	0.0725	0.0749	19,300	-0.00(-3.10%)
Dec 19, 2019	0.0672	0.0775	0.0672	0.0773	123,102	+0.01(+10.43%)
Dec 18, 2019	0.0787	0.0800	0.0700	0.0700	22,081	-0.01(-10.83%)
Dec 17, 2019	0.0704	0.0799	0.0704	0.0785	34,256	+0.01(+11.66%)
Dec 16, 2019	0.0715	0.0821	0.0702	0.0703	53,750	-0.01(-8.82%)
Dec 13, 2019	0.0740	0.0784	0.0720	0.0771	103,200	+0.00(+1.45%)
Dec 12, 2019	0.0774	0.0774	0.0683	0.0760	23,275	+0.01(+8.57%)
Dec 11, 2019	0.0645	0.0738	0.0645	0.0700	9,795	-0.00(-3.31%)
Dec 10, 2019	0.0690	0.0740	0.0635	0.0724	54,329	+0.01(+12.95%)
Dec 09, 2019	0.0729	0.0766	0.0610	0.0641	45,819	-0.01(-11.59%)
Dec 06, 2019	0.0717	0.0802	0.0666	0.0725	108,200	-0.00(-5.84%)
Dec 05, 2019	0.0800	0.0800	0.0728	0.0770	48,542	-0.00(-4.82%)
Dec 04, 2019	0.0694	0.0809	0.0676	0.0809	25,400	+0.02(+26.80%)
Dec 03, 2019	0.0800	0.0803	0.0622	0.0638	226,295	-0.02(-22.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Blueberries Medical Co. (OP: BBRRF )

Historical Prices