Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cathay Pacific Airways Ltd (OP: CPCAY )

5.150 +0.002 (+0.04%)

Streaming Delayed Price Updated: 3:09 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	8.850	8.850	8.600	8.850	10,850	+0.00(+0.00%)
Dec 29, 2005	8.850	8.850	8.700	8.850	10,079	+0.00(+0.00%)
Dec 28, 2005	8.850	8.850	8.850	8.850	400	-0.05(-0.56%)
Dec 23, 2005	8.900	9.000	8.800	8.900	5,300	-0.05(-0.56%)
Dec 22, 2005	8.850	8.950	8.800	8.950	10,626	+0.10(+1.13%)
Dec 21, 2005	8.900	8.850	8.850	8.850	1,350	-0.05(-0.56%)
Dec 20, 2005	8.900	8.900	8.900	8.900	3,030	+0.25(+2.89%)
Dec 19, 2005	8.650	8.850	8.650	8.650	51,600	+0.05(+0.58%)
Dec 16, 2005	8.600	8.700	8.550	8.600	11,400	+0.10(+1.18%)
Dec 15, 2005	8.500	8.624	8.500	8.500	59,133	+0.05(+0.59%)
Dec 14, 2005	8.450	8.650	8.450	8.450	1,525	-0.05(-0.59%)
Dec 13, 2005	8.500	8.500	8.500	8.500	0	+0.00(+0.00%)
Dec 12, 2005	8.500	8.702	8.500	8.500	55,500	-0.05(-0.58%)
Dec 09, 2005	8.550	8.700	8.550	8.550	51,750	-0.05(-0.58%)
Dec 08, 2005	8.600	8.600	8.600	8.600	38,116	+0.05(+0.58%)
Dec 07, 2005	8.550	8.649	8.550	8.550	50,200	-0.10(-1.16%)
Dec 06, 2005	8.650	8.650	8.650	8.650	6,700	-0.25(-2.81%)
Dec 05, 2005	8.900	8.900	8.650	8.900	2,766	+0.00(+0.00%)
Dec 02, 2005	8.900	8.900	8.800	8.900	3,500	+0.10(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Cathay Pacific Airways Ltd (OP: CPCAY )

Historical Prices