Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electrovaya Inc (OP: EFLVF )

0.7397 UNCHANGED
Last Price Updated: 3:23 PM EDT, Jun 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 0.6600 0.6600 0.6600 0.6600 3,000 +0.01(+1.85%)
Dec 28, 2007 0.6480 0.6715 0.6473 0.6480 11,500 +0.00(+0.08%)
Dec 27, 2007 0.6115 0.6700 0.6475 0.6475 3,500 +0.04(+5.89%)
Dec 26, 2007 0.6115 0.6115 0.6115 0.6115 0 +0.00(+0.00%)
Dec 24, 2007 0.6115 0.6200 0.5915 0.6115 8,500 -0.01(-1.31%)
Dec 21, 2007 0.6196 0.6564 0.6196 0.6196 9,804 -0.03(-4.03%)
Dec 20, 2007 0.6456 0.6457 0.6155 0.6456 2,700 -0.01(-1.88%)
Dec 19, 2007 0.6400 0.6580 0.5525 0.6580 89,561 +0.02(+2.81%)
Dec 18, 2007 0.6400 0.6490 0.6390 0.6400 12,000 -0.04(-6.02%)
Dec 17, 2007 0.6448 0.6820 0.6492 0.6810 3,600 +0.04(+5.61%)
Dec 14, 2007 0.6448 0.6820 0.6411 0.6448 5,896 +0.01(+1.93%)
Dec 13, 2007 0.6449 0.6445 0.6075 0.6326 8,000 -0.01(-1.91%)
Dec 12, 2007 0.6449 0.6695 0.6183 0.6449 2,300 +0.04(+7.48%)
Dec 11, 2007 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Dec 10, 2007 0.6000 0.6505 0.6000 0.6000 19,980 +0.01(+1.27%)
Dec 07, 2007 0.6490 0.5930 0.5925 0.5925 6,000 -0.06(-8.71%)
Dec 06, 2007 0.6555 0.6500 0.6490 0.6490 10,000 -0.01(-0.99%)
Dec 05, 2007 0.6555 0.6565 0.6555 0.6555 10,000 -0.01(-1.35%)
Dec 04, 2007 0.6645 0.6949 0.6645 0.6645 4,317 +0.07(+11.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.