Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Midwest Energy Emissions Corp (OP: MEEC )

0.8349 +0.0149 (+1.82%)

Streaming Delayed Price Updated: 12:08 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.9800	0.9825	0.9000	0.9180	192,299	-0.07(-7.27%)
Dec 28, 2023	0.9900	1.045	0.9750	0.9900	68,252	-0.01(-0.50%)
Dec 27, 2023	0.9900	1.010	0.9700	0.9950	34,301	-0.01(-0.60%)
Dec 26, 2023	0.9980	1.010	0.9980	1.001	125,049	-0.01(-0.50%)
Dec 22, 2023	0.9700	1.010	0.9600	1.006	182,981	+0.03(+2.66%)
Dec 21, 2023	0.9400	0.9832	0.9300	0.9799	52,391	+0.04(+4.30%)
Dec 20, 2023	0.9350	0.9619	0.9100	0.9395	202,523	-0.01(-1.11%)
Dec 19, 2023	0.9200	0.9500	0.8971	0.9500	102,056	+0.03(+3.83%)
Dec 18, 2023	0.8550	0.9900	0.8500	0.9150	167,649	+0.06(+7.02%)
Dec 15, 2023	0.9000	0.9300	0.8200	0.8550	239,296	-0.04(-3.93%)
Dec 14, 2023	0.9000	0.9700	0.8780	0.8900	128,370	-0.01(-1.11%)
Dec 13, 2023	0.8900	0.9001	0.8100	0.9000	247,839	-0.01(-0.63%)
Dec 12, 2023	0.9300	0.9300	0.7600	0.9057	470,941	-0.02(-2.09%)
Dec 11, 2023	0.9700	0.9700	0.9101	0.9250	159,376	-0.05(-5.61%)
Dec 08, 2023	0.9800	1.000	0.9500	0.9800	236,369	-0.01(-1.01%)
Dec 07, 2023	0.9804	1.010	0.9700	0.9900	179,180	+0.01(+0.98%)
Dec 06, 2023	0.9955	1.010	0.9300	0.9804	257,663	-0.02(-1.54%)
Dec 05, 2023	0.9972	1.010	0.9900	0.9957	290,770	+0.01(+0.59%)
Dec 04, 2023	1.020	1.030	0.9800	0.9899	163,420	-0.03(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Midwest Energy Emissions Corp (OP: MEEC )

Historical Prices